CollectAI

close-hke_stocks

2019/12/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191223 0 74.35 75.3 74.35 74.55 2702268 65.8892 up up correct
0002.HK CLP Holdings Limited 20191223 0 82.9 82.95 82.4 82.7 1748789 76.3394 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191223 0 15.2 15.2 15.1 15.12 8262646 12.9619 down down correct
0004.HK Wharf (Holdings) Limited 20191223 0 19.58 19.84 19.36 19.7 3750048 18.9954 up up correct
0005.HK HSBC Holdings plc 20191223 0 60.7 60.7 60.3 60.55 10340744 56.6143 down down correct
0006.HK Power Assets Holdings Limited 20191223 0 57.15 57.25 56.8 57.15 1639280 50.863
0008.HK PCCW Limited 20191223 0 4.65 4.69 4.64 4.69 4926302 4.0773 up down incorrect
0009.HK Keyne Ltd 20191223 0 0.111 0.111 0.111 0.111 48000 0.111
0010.HK Hang Lung Group Limited 20191223 0 19.44 19.58 19.34 19.48 780843 17.8084 up up correct
0011.HK Hang Seng Bank Limited 20191223 0 162 162.5 161.1 162 984948 148.541
0012.HK Henderson Land Development Company Limited 20191223 0 38.3 38.3 37.85 38.05 1841416 34.1784 down down correct
0014.HK Hysan Development Company Limited 20191223 0 30.8 30.8 30 30.4 1119200 27.5666 down down correct
0016.HK Sun Hung Kai Properties Limited 20191223 0 118 118.1 116.3 117.5 2589928 106.8726 down down correct
0017.HK New World Development Company Limited 20191223 0 10.58 10.58 10.38 10.46 11341517 37.4509 down down correct
0018.HK Oriental Press Group Limited 20191223 0 0.56 0.57 0.56 0.57 328000 0.5081 up down incorrect
0019.HK Swire Pacific Limited 20191223 0 72 72.5 71.2 71.85 741088 65.9224 down down correct
0020.HK Wheelock and Company Limited 20191223 0 4.33 4.35 4.23 4.24 15661527 2.1767 down down correct
0021.HK Great China Properties Holdings Limited 20191223 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191223 0 0.175 0.175 0.175 0.175 0 0.175
0023.HK The Bank of East Asia Limited 20191223 0 17.6 17.66 17.26 17.4 1218488 16.2475 down down correct
0025.HK Chevalier International Holdings Limited 20191223 0 11.6 11.6 11.6 11.6 6000 10.4182
0026.HK China Motor Bus Company Limited 20191223 0 111 111.3 110.9 111.2 2600 110.2276 up up correct
0027.HK Galaxy Entertainment Group Limited 20191223 0 55.6 56.45 55.15 56.25 8469844 55.6734 up up correct
0028.HK Tian An China Investments Company Limited 20191223 0 3.43 3.45 3.43 3.45 44000 3.0872 up up correct
0029.HK Dynamic Holdings Limited 20191223 0 11.6 11.88 11.6 11.8 305000 11.7556 up up correct
0030.HK Ban Loong Holdings Limited 20191223 0 0.345 0.35 0.335 0.345 2368000 0.345
0031.HK China Aerospace International Holdings Limited 20191223 0 0.48 0.485 0.48 0.485 1550000 0.4537 up down incorrect
0032.HK The Cross 20191223 0 12.3 12.3 12.16 12.22 11300 11.4005 down down correct
0034.HK Kowloon Development Company Limited 20191223 0 7.9587 7.9669 7.9342 7.9587 96000 6.6947
0035.HK Far East Consortium International Limited 20191223 0 3.65 3.7 3.62 3.63 1940602 3.1465 down down correct
0036.HK Far East Holdings International Limited 20191223 0 0.218 0.218 0.218 0.218 0 0.218
0037.HK Far East Hotels and Entertainment Limited 20191223 0 0.2 0.2 0.2 0.2 100000 0.2
0038.HK First Tractor Company Limited 20191223 0 1.73 1.77 1.71 1.75 882000 1.717 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191223 0 0.105 0.112 0.102 0.106 14392000 0.106 up down incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191223 0 0.8 0.8 0.8 0.8 0 0.8
0041.HK Great Eagle Holdings Limited 20191223 0 26.85 26.85 26.5 26.55 306489 24.7379 down down correct
0042.HK Northeast Electric Development Company Limited 20191223 0 0.53 0.54 0.52 0.53 258000 0.53
0043.HK C.P. Pokphand Co. Ltd 20191223 0 0.64 0.65 0.64 0.65 1054000 0.5451 up down incorrect
0045.HK The Hongkong and Shanghai Hotels Limited 20191223 0 8.63 8.63 8.55 8.6 440000 8.4873 down down correct
0046.HK Computer And Technologies Holdings Limited 20191223 0 3.28 3.28 3.21 3.21 34000 2.83 down down correct
0047.HK Hop Hing Group Holdings Limited 20191223 0 0.113 0.113 0.106 0.107 124000 0.1034 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20191223 0 0.036 0.038 0.035 0.038 2950000 0.95 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191223 0 6.88 6.91 6.88 6.88 9000 6.1895
0051.HK Harbour Centre Development Limited 20191223 0 11.78 11.78 11.78 11.78 0 11.3601
0052.HK Fairwood Holdings Limited 20191223 0 19.98 20.15 19.96 20 105500 18.2466 up up correct
0053.HK Guoco Group Limited 20191223 0 131.5 131.7 131.5 131.7 3000 125.8624 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191223 0 0.99 1.02 0.99 1.01 8919094 0.8877 up up correct
0055.HK Neway Group Holdings Limited 20191223 0 0.26 0.26 0.26 0.26 0 0.26
0057.HK Chen Hsong Holdings Limited 20191223 0 2.23 2.23 2.17 2.2 144000 1.9763 down up incorrect
0059.HK Skyfame Realty (Holdings) Limited 20191223 0 1.04 1.05 1.03 1.05 3416000 0.9935 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191223 0 0.82 0.82 0.82 0.82 50000 0.82
0061.HK Green Leader Holdings Group Limited 20191223 0 0.028 0.028 0.026 0.027 1250000 0.54 down down correct
0062.HK Transport International Holdings Limited 20191223 0 20.2 20.3 20.1 20.15 82800 18.6896 down down correct
0063.HK China Asia Valley Group Limited 20191223 0 0.215 0.215 0.191 0.205 83000 0.205 down down correct
0064.HK Get Nice Holdings Limited 20191223 0 0.223 0.227 0.223 0.225 2553000 0.2017 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20191223 0 0.246 0.246 0.246 0.246 44000 0.246
0066.HK MTR Corporation Limited 20191223 0 46.6 46.6 45.9 46.05 2136982 43.4673 down down correct
00665.HK Haitong International Securities Group Ltd 20191223 0 2.37 2.37 2.33 2.35 8452616 2.1486 down down correct
0069.HK Shangri 20191223 0 8.24 8.27 8.14 8.23 727360 8.23 down down correct
0070.HK Rich Goldman Holdings Limited 20191223 0 0.15 0.15 0.13 0.133 950000 0.133 down up incorrect
0071.HK Miramar Hotel and Investment Company Limited 20191223 0 15.6 15.7 15.56 15.66 69000 14.5217 up up correct
0072.HK Modern Media Holdings Limited 20191223 0 0.219 0.219 0.219 0.219 16000 0.219
0075.HK Y. T. Realty Group Limited 20191223 0 2.2 2.2 2.2 2.2 6346 2.1895
0076.HK Elate Holdings Limited 20191223 0 0.057 0.059 0.057 0.059 126292 0.059 up up correct
0077.HK AMS Public Transport Holdings Limited 20191223 0 0.86 0.86 0.86 0.86 110000 0.7488
00775.HK CK Life Sciences International Holdings Inc 20191223 0 0.88 0.89 0.85 0.88 18822000 0.86
0078.HK Regal Hotels International Holdings Limited 20191223 0 4.13 4.18 4.13 4.13 514200 4.0495
0079.HK Century Legend (Holdings) Limited 20191223 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191223 0 0.059 0.059 0.058 0.059 7800000 0.0531
0081.HK China Overseas Grand Oceans Group Limited 20191223 0 5.08 5.19 5.06 5.17 8949177 4.5183 up up correct
0082.HK Crazy Sports Group Limited 20191223 0 0.187 0.19 0.184 0.187 1498800 0.187
0083.HK Sino Land Company Limited 20191223 0 11.26 11.36 11.26 11.36 4119667 10.1961 up up correct
0084.HK Stelux Holdings International Limited 20191223 0 0.127 0.127 0.121 0.121 20000 0.121 down down correct
0085.HK China Electronics Huada Technology Company Limited 20191223 0 0.62 0.63 0.61 0.61 211750 0.5966 down down correct
0086.HK Sun Hung Kai & Co. Limited 20191223 0 3.68 3.68 3.63 3.67 220362 3.173 down down correct
0087.HK Swire Pacific Limited 20191223 0 11.46 11.48 11.4 11.4 377208 10.2561 down down correct
0088.HK Tai Cheung Holdings Limited 20191223 0 6.23 6.28 6.18 6.27 102000 5.5771 up up correct
0089.HK Tai Sang Land Development Limited 20191223 0 4.59 4.59 4.59 4.59 0 4.1337
0090.HK Puxing Energy Limited 20191223 0 0.64 0.66 0.64 0.66 12000 0.5608 up down incorrect
0091.HK Golden Century International Holdings Group Limited 20191223 0 0.246 0.246 0.231 0.235 1571375 0.235 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20191223 0 0.29 0.29 0.29 0.29 0 0.29
0094.HK Greenheart Group Limited 20191223 0 0.26 0.26 0.26 0.26 0 0.26
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191223 0 2.79 2.84 2.76 2.78 4216000 2.7078 down down correct
0096.HK Yusei Holdings Limited 20191223 0 1.3 1.3 1.3 1.3 0 1.2449
0097.HK Henderson Investment Limited 20191223 0 0.61 0.62 0.61 0.61 650000 0.553
0098.HK Xingfa Aluminium Holdings Limited 20191223 0 7.85 7.85 7.85 7.85 0 7.3358
0099.HK Wong's International Holdings Limited 20191223 0 2.68 2.68 2.68 2.68 0 2.585
0101.HK Hang Lung Properties Limited 20191223 0 16.96 16.96 16.72 16.88 1710591 15.5223 down down correct
0102.HK Summit Ascent Holdings Limited 20191223 0 1.02 1.03 1 1.01 768000 1.01 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191223 0 0.199 0.199 0.199 0.199 0 0.1794
0105.HK Associated International Hotels Limited 20191223 0 18.5 18.5 18.5 18.5 0 17.3337
0106.HK Landsea Green Properties Co. Ltd 20191223 0 0.83 0.83 0.8 0.83 488000 0.71
0107.HK Sichuan Expressway Company Limited 20191223 0 2.4 2.41 2.38 2.4 290000 2.1388
0108.HK GR Properties Limited 20191223 0 1.45 1.45 1.35 1.37 2210000 1.37 down down correct
0110.HK China Fortune Holdings Limited 20191223 0 0.079 0.082 0.079 0.082 42000 0.82 up up correct
0111.HK Cinda International Holdings Limited 20191223 0 0.38 0.38 0.38 0.38 120000 0.3366
0113.HK Dickson Concepts (International) Limited 20191223 0 3.9 3.96 3.9 3.94 274500 3.2681 up up correct
0114.HK Herald Holdings Limited 20191223 0 0.74 0.74 0.74 0.74 30000 0.5985
0115.HK Grand Field Group Holdings Limited 20191223 0 0.108 0.108 0.108 0.108 0 1.08
0116.HK Chow Sang Sang Holdings International Limited 20191223 0 9.8 9.8 9.6 9.74 748499 9.1193 down down correct
0117.HK Tianli Holdings Group Limited 20191223 0 0.55 0.55 0.51 0.52 20000 0.52 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20191223 0 0.3 0.3 0.3 0.3 6000 0.3
0119.HK Poly Property Group Co. Limited 20191223 0 3.12 3.14 3.09 3.13 3393000 2.7149 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20191223 0 1.45 1.5 1.45 1.5 812000 1.5 up up correct
0122.HK Crocodile Garments Limited 20191223 0 0.56 0.57 0.56 0.56 41000 0.56
0123.HK Yuexiu Property Company Limited 20191223 0 1.75 1.75 1.73 1.75 6334558 7.5478
0124.HK Guangdong Land Holdings Limited 20191223 0 1.32 1.32 1.32 1.32 1250 1.3006
0125.HK Sun Hing Vision Group Holdings Limited 20191223 0 2.05 2.08 2.05 2.06 58000 2.0148 up up correct
0126.HK Carrianna Group Holdings Company Limited 20191223 0 0.79 0.79 0.79 0.79 0 0.7221
0127.HK Chinese Estates Holdings Limited 20191223 0 6.09 6.16 6.09 6.12 84081 6.0745 up down incorrect
0128.HK ENM Holdings Limited 20191223 0 0.7 0.7 0.7 0.7 364000 0.7
0129.HK Asia Standard International Group Limited 20191223 0 1.28 1.28 1.27 1.27 74349 1.2341 down down correct
01299.HK AIA Group Limited 20191223 0 81.65 81.7 78.85 79.2 21618319 76.9975 down up incorrect
0130.HK Moiselle International Holdings Limited 20191223 0 0.415 0.415 0.415 0.415 0 0.415
0131.HK Cheuk Nang (Holdings) Limited 20191223 0 3.8 3.88 3.77 3.77 49000 3.5363 down down correct
0132.HK China Investments Holdings Limited 20191223 0 0.275 0.275 0.275 0.275 0 0.275
0133.HK China Merchants China Direct Investments Limited 20191223 0 9.93 9.98 9.86 9.94 27880 8.8772 up up correct
0135.HK Kunlun Energy Company Limited 20191223 0 6.96 6.99 6.87 6.92 9464109 6.3341 down up incorrect
0136.HK HengTen Networks Group Limited 20191223 0 0.115 0.115 0.112 0.113 54184000 1.13 down down correct
0137.HK Jinhui Holdings Company Limited 20191223 0 0.73 0.73 0.73 0.73 0 0.73
0138.HK CCT Fortis Holdings Limited 20191223 0 0.41 0.43 0.41 0.425 26500 0.425 up up correct
0139.HK Central Wealth Group Holdings Limited 20191223 0 0.049 0.054 0.048 0.054 6857937 0.054 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191223 0 0.51 0.51 0.51 0.51 0 0.51
0142.HK First Pacific Company Limited 20191223 0 2.65 2.65 2.6 2.62 2759687 2.29 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191223 0 12.88 13.04 12.86 12.92 2123624 11.2386 up up correct
0145.HK CCIAM Future Energy Limited 20191223 0 0.074 0.074 0.072 0.072 440000 0.7151 down down correct
0146.HK Tai Ping Carpets International Limited 20191223 0 1.07 1.07 1.07 1.07 0 1.0408
0147.HK International Business Settlement Holdings Limited 20191223 0 0.165 0.165 0.159 0.165 215000 0.165
0148.HK Kingboard Holdings Limited 20191223 0 23.1 23.45 23 23.4 1814786 21.652 up down incorrect
0149.HK China Agri 20191223 0 0.063 0.064 0.061 0.063 2584000 0.063
0150.HK Hypebeast Limited 20191223 0 1.3 1.32 1.3 1.31 414484 1.31 up up correct
0151.HK Want Want China Holdings Limited 20191223 0 7.27 7.37 7.2 7.35 12213570 6.8253 up up correct
0152.HK Shenzhen International Holdings Limited 20191223 0 17.12 17.62 17.12 17.62 2082964 15.7941 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191223 0 0.63 0.66 0.63 0.66 13000 0.66 up up correct
0156.HK Lippo China Resources Limited 20191223 0 0.168 0.168 0.168 0.168 70000 0.1527
0158.HK Melbourne Enterprises Limited 20191223 0 200.4 200.4 200.4 200.4 0 189.3418
0159.HK Brockman Mining Limited 20191223 0 0.149 0.149 0.149 0.149 120000 0.149
0160.HK Hon Kwok Land Investment Company Limited 20191223 0 3.19 3.19 3.19 3.19 0 2.9327
0161.HK AVIC IHL 20191223 0 26.42 26.71 26.24 26.32 3840215 26.32 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191223 0 0.249 0.25 0.244 0.244 454000 0.244 down down correct
0163.HK Emperor International Holdings Limited 20191223 0 1.77 1.78 1.74 1.74 252000 1.6143 down down correct
0165.HK China Everbright Limited 20191223 0 13.12 13.2 13 13.06 2531260 11.8405 down down correct
0166.HK New Times Energy Corporation Limited 20191223 0 0.079 0.082 0.078 0.08 1180500 0.08 up up correct
0167.HK IDT International Limited 20191223 0 0.03 0.03 0.03 0.03 26000 0.03
0168.HK Tsingtao Brewery Company Limited 20191223 0 50.65 51.5 50.65 51.05 974357 49.9423 up up correct
0169.HK Wanda Hotel Development Company Limited 20191223 0 0.395 0.395 0.385 0.395 216000 0.395
0171.HK Silver Grant International Holdings Group Limited 20191223 0 1.14 1.16 1.13 1.16 446000 1.16 up up correct
0173.HK K. Wah International Holdings Limited 20191223 0 4.31 4.37 4.26 4.3 1768969 3.8254 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191223 0 0.56 0.56 0.56 0.56 0 0.56
0175.HK Geely Automobile Holdings Limited 20191223 0 14.68 14.88 14.62 14.8 29417405 14.3472 up up correct
0176.HK Superactive Group Company Limited 20191223 0 0.227 0.227 0.227 0.227 0 0.227
0177.HK OL 20191223 0 10.84 10.92 10.76 10.84 2635920 10.84
0178.HK Sa Sa International Holdings Limited 20191223 0 1.82 1.84 1.78 1.8 4741826 1.8 down down correct
0179.HK Johnson Electric Holdings Limited 20191223 0 17.54 17.7 17.36 17.44 1112751 16.8386 down up incorrect
0180.HK Kader Holdings Company Limited 20191223 0 0.75 0.75 0.75 0.75 0 0.75
0181.HK Fujian Holdings Limited 20191223 0 0.139 0.139 0.139 0.139 20000 0.139
0182.HK OL 20191223 0 0.36 0.365 0.36 0.365 7230000 0.365 up up correct
01821.HK ESR Cayman Ltd 20191223 0 17.6 17.6 17.26 17.38 125740 17.38 down down correct
0183.HK Winfull Group Holdings Limited 20191223 0 0.7 0.7 0.68 0.7 124000 0.7
0184.HK Keck Seng Investments (Hong Kong) Limited 20191223 0 4.5 4.56 4.5 4.51 302000 4.4498 up up correct
0185.HK Zensun Enterprises Limited 20191223 0 0.34 0.345 0.34 0.345 1500000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20191223 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191223 0 1.45 1.45 1.44 1.45 18000 1.45
01876.HK Budweiser Brewing Co APAC Ltd 20191223 0 27.7 27.75 27.5 27.65 2237356 27.65 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191223 0 0.049 0.05 0.048 0.049 550000 0.4235
0189.HK Dongyue Group Limited 20191223 0 4.26 4.26 4.12 4.23 5420000 3.8568 down down correct
0190.HK HKC (Holdings) Limited 20191223 0 3.04 3.05 2.99 2.99 3862817 2.502 down down correct
0191.HK Lai Sun Garment (International) Limited 20191223 0 9.99 9.99 9.99 9.99 0 7.7755
0193.HK Capital Estate Limited 20191223 0 0.9 0.9 0.9 0.9 36000 0.9
0194.HK Liu Chong Hing Investment Limited 20191223 0 10.8 10.8 10.8 10.8 2000 9.5348
0195.HK Greentech Technology International Limited 20191223 0 0.189 0.19 0.185 0.188 33610000 0.188 down down correct
0196.HK Honghua Group Limited 20191223 0 0.425 0.43 0.42 0.42 2738000 0.42 down down correct
0197.HK Heng Tai Consumables Group Limited 20191223 0 0.182 0.182 0.17 0.172 258039 0.172 down down correct
0199.HK ITC Properties Group Limited 20191223 0 1.16 1.18 1.15 1.18 33800 1.0305 up up correct
0200.HK Melco International Development Limited 20191223 0 20.55 21 20.55 20.9 2155060 20.8632 up up correct
0201.HK Magnificent Hotel Investments Limited 20191223 0 0.17 0.17 0.17 0.17 0 0.1687
0202.HK EverChina Int'l Holdings Company Limited 20191223 0 0.224 0.227 0.218 0.225 740000 0.225 up up correct
0205.HK SEEC Media Group Limited 20191223 0 0.019 0.019 0.018 0.019 10160000 0.38
0206.HK CMIC Ocean En 20191223 0 0.355 0.36 0.35 0.355 220000 0.355
0207.HK Joy City Property Limited 20191223 0 0.85 0.86 0.84 0.85 3820000 0.7415
0208.HK Polytec Asset Holdings Limited 20191223 0 3.85 3.85 3.67 3.68 149258852 3.5912 down down correct
0210.HK Daphne International Holdings Limited 20191223 0 0.161 0.161 0.152 0.157 2522000 0.157 down down correct
0211.HK Styland Holdings Limited 20191223 0 0.034 0.036 0.034 0.036 5948416 0.3532 up up correct
0212.HK Nanyang Holdings Limited 20191223 0 49.55 49.55 49.55 49.55 0 47.9285
0213.HK National Electronics Holdings Limited 20191223 0 1.12 1.14 1.12 1.14 272000 1.0671 up up correct
0214.HK Asia Orient Holdings Limited 20191223 0 1.22 1.22 1.22 1.22 0 1.1815
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191223 0 1.57 1.57 1.55 1.56 1360840 1.4171 down down correct
0216.HK Chinney Investments Limited 20191223 0 2.39 2.39 2.39 2.39 4000 2.2545
0217.HK China Chengtong Development Group Limited 20191223 0 0.203 0.214 0.203 0.214 560000 0.2036 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191223 0 1.21 1.21 1.19 1.2 296997 1.1118 down up incorrect
0219.HK Shun Ho Property Investments Limited 20191223 0 2.27 2.27 2.27 2.27 0 2.2457
0220.HK Uni 20191223 0 8.3 8.38 8.28 8.35 2001330 7.5816 up up correct
0222.HK Min Xin Holdings Limited 20191223 0 3.06 3.06 3.06 3.06 0 2.8704
0223.HK Elife Holdings Limited 20191223 0 0.092 0.092 0.081 0.09 640000 0.09 down down correct
0224.HK Pioneer Global Group Limited 20191223 0 1.43 1.53 1.43 1.5 48000 1.5 up up correct
0225.HK Pokfulam Development Company Limited 20191223 0 14.4 14.4 14.4 14.4 20000 13.2463
0226.HK Lippo Limited 20191223 0 2.69 2.7 2.69 2.7 4000 2.5284 up up correct
0227.HK First Shanghai Investments Limited 20191223 0 0.405 0.405 0.39 0.395 400000 0.39 down down correct
0228.HK China Energy Development Holdings Limited 20191223 0 0.213 0.228 0.213 0.22 9066000 0.22 up up correct
0229.HK Raymond Industrial Limited 20191223 0 0.9 0.9 0.9 0.9 0 0.796
0230.HK Minmetals Land Limited 20191223 0 1.29 1.32 1.29 1.3 488000 1.1871 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20191223 0 0.17 0.173 0.169 0.172 1280000 0.172 up up correct
0234.HK New Century Group Hong Kong Limited 20191223 0 0.12 0.12 0.119 0.12 360000 0.12
0235.HK China Strategic Holdings Limited 20191223 0 0.035 0.036 0.035 0.036 2245000 0.036 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20191223 0 0.98 0.98 0.98 0.98 0 0.98
0237.HK Safety Godown Company Limited 20191223 0 12.34 12.34 12.34 12.34 0 3.8686
0239.HK Pak Fah Yeow International Limited 20191223 0 2.58 2.58 2.58 2.58 0 2.3888
0240.HK OL 20191223 0 0.88 0.89 0.87 0.88 140000 0.88
0241.HK Alibaba Health Information Technology Limited 20191223 0 9.01 9.22 8.99 9.18 8587398 9.18 up up correct
0242.HK Shun Tak Holdings Limited 20191223 0 3.97 3.99 3.78 3.8 16429283 3.5757 down down correct
0243.HK QPL International Holdings Limited 20191223 0 0.037 0.037 0.037 0.037 20000 0.444
0244.HK The Sincere Company Limited 20191223 0 0.2 0.2 0.2 0.2 0 0.2
0245.HK China Vered Financial Holding Corporation Limited 20191223 0 0.09 0.092 0.09 0.092 203200 0.092 up down incorrect
0247.HK Tsim Sha Tsui Properties Limited 20191223 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191223 0 0.073 0.073 0.073 0.073 68000 0.073
0250.HK Sino 20191223 0 0.054 0.054 0.053 0.054 710000 0.054
0251.HK S E A Holdings Limited 20191223 0 7 7.02 6.78 6.78 66000 6.6815 down down correct
0253.HK Shun Ho Holdings Limited 20191223 0 1.75 1.75 1.75 1.75 24000 1.75
0255.HK Lung Kee (Bermuda) Holdings Limited 20191223 0 2.66 2.66 2.48 2.55 228000 2.1223 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191223 0 1.66 1.66 1.65 1.66 2482000 1.66
0257.HK China Everbright Environment Group Limited 20191223 0 6.32 6.34 6.23 6.25 6204783 5.4765 down down correct
0258.HK Tomson Group Limited 20191223 0 1.92 1.96 1.9 1.94 206000 1.7736 up up correct
0259.HK Yeebo (International Holdings) Limited 20191223 0 1.13 1.13 1.12 1.13 812000 1.0865
0260.HK AVIC Joy Holdings (HK) Limited 20191223 0 0.032 0.032 0.031 0.032 2300000 0.032
0261.HK GBA Holdings Limited 20191223 0 0.01 0.01 0.01 0.01 80000 0.01
0262.HK Deson Development International Holdings Limited 20191223 0 0.199 0.199 0.199 0.199 0 0.1919
0264.HK China International Development Corporation Limited 20191223 0 1.4 1.4 1.4 1.4 0 1.4
0265.HK Orient Victory Travel Group Company Limited 20191223 0 0.091 0.095 0.089 0.095 120000 0.095 up up correct
0267.HK CITIC Limited 20191223 0 10.22 10.34 10.2 10.28 6393414 9.1956 up up correct
0268.HK Kingdee International Software Group Company Limited 20191223 0 7.98 8.08 7.86 7.94 6551597 7.9321 down down correct
0269.HK China Resources and Transportation Group Limited 20191223 0 0.027 0.029 0.024 0.029 2325000 0.029 up down incorrect
0270.HK Guangdong Investment Limited 20191223 0 16.54 16.56 16.32 16.42 3871350 14.6896 down down correct
0272.HK Shui On Land Limited 20191223 0 1.7 1.72 1.7 1.71 2976607 1.5596 up down incorrect
0273.HK Mason Group Holdings Limited 20191223 0 0.06 0.063 0.06 0.06 3389027 0.06
0274.HK China Billion Resources Limited 20191223 0 0.015 0.017 0.015 0.016 15660000 0.32 up up correct
0276.HK Mongolia Energy Corporation Limited 20191223 0 0.082 0.083 0.075 0.076 1395506 0.76 down down correct
0277.HK Tern Properties Company Limited 20191223 0 4.4 4.4 4.4 4.4 0 4.3154
0278.HK Wah Ha Realty Company Limited 20191223 0 6.85 6.9 6.85 6.9 60000 6.3345 up up correct
0280.HK King Fook Holdings Limited 20191223 0 0.34 0.36 0.34 0.34 76000 0.3271
0285.HK BYD Electronic (International) Company Limited 20191223 0 15.2 15.68 15.16 15.32 6012315 15.1072 up down incorrect
0286.HK Aidigong Maternal & Child Health Limited 20191223 0 0.53 0.54 0.52 0.54 6402000 0.5394 up up correct
0287.HK Winfair Investment Company Limited 20191223 0 10.58 10.58 10.58 10.58 0 10.2575
0288.HK WH Group Limited 20191223 0 7.77 7.92 7.75 7.92 32877675 7.3656 up up correct
0289.HK Wing On Company International Limited 20191223 0 21.5 21.6 21.4 21.4 31000 19.3773 down down correct
0290.HK China Fortune Financial Group Limited 20191223 0 0.055 0.055 0.052 0.055 4236000 0.55
0291.HK China Resources Beer (Holdings) Company Limited 20191223 0 42.75 43.8 42.45 43.35 2421886 42.8493 up up correct
0292.HK Asia Standard Hotel Group Limited 20191223 0 0.3 0.3 0.3 0.3 0 0.2907
0293.HK Cathay Pacific Airways Limited 20191223 0 11.26 11.26 11 11.24 2310217 9.7913 down down correct
0294.HK Yangtzekiang Garment Limited 20191223 0 2.99 2.99 2.99 2.99 18000 2.99
0295.HK Kong Sun Holdings Limited 20191223 0 0.076 0.08 0.076 0.076 7925000 0.076
0296.HK Emperor Entertainment Hotel Limited 20191223 0 1.55 1.58 1.55 1.57 230000 1.4021 up up correct
0297.HK Sinofert Holdings Limited 20191223 0 0.77 0.78 0.77 0.78 2586000 0.726 up up correct
0298.HK Chuang's China Investments Limited 20191223 0 0.435 0.435 0.435 0.435 300000 0.3856
0299.HK Glory Sun Land Group Limited 20191223 0 0.85 0.85 0.85 0.85 0 0.85
0302.HK CMGE Technology Group Limited 20191223 0 3.09 3.13 3.03 3.07 6696000 2.9471 down down correct
0303.HK Vtech Holdings Limited 20191223 0 78.5 78.8 76.8 76.85 247069 64.5457 down up incorrect
0305.HK Wuling Motors Holdings Limited 20191223 0 0.29 0.29 0.28 0.28 560000 0.2779 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191223 0 2.71 2.71 2.71 2.71 54000 2.71
0308.HK China Travel International Investment Hong Kong Limited 20191223 0 1.28 1.29 1.26 1.27 7784773 1.27 down down correct
0309.HK Xinhua News Media Holdings Limited 20191223 0 0.135 0.135 0.118 0.131 32000 0.131 down down correct
0310.HK Prosperity Investment Holdings Limited 20191223 0 0.027 0.027 0.024 0.025 2655000 0.025 down up incorrect
0311.HK Luen Thai Holdings Limited 20191223 0 0.7 0.72 0.68 0.7 113000 0.7
0312.HK Shirble Department Store Holdings (China) Limited 20191223 0 1.25 1.28 1.25 1.26 32000 1.2316 up down incorrect
0313.HK Richly Field China Development Limited 20191223 0 0.011 0.011 0.011 0.011 1083333 0.011
0315.HK SmarTone Telecommunications Holdings Limited 20191223 0 6.04 6.08 5.99 6.03 657969 5.3248 down down correct
0316.HK Orient Overseas (International) Limited 20191223 0 40 40 36.3 37.65 42049 31.7034 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191223 0 5.86 5.87 5.71 5.79 672000 5.6375 down down correct
0318.HK Vongroup Limited 20191223 0 0.32 0.375 0.32 0.375 20000 0.375 up up correct
0320.HK Computime Group Limited 20191223 0 0.66 0.66 0.61 0.62 120000 0.5524 down down correct
0321.HK Texwinca Holdings Limited 20191223 0 1.95 1.99 1.93 1.93 1140382 1.6763 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191223 0 13.14 13.2 12.9 13.2 5966393 12.0712 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191223 0 2.96 3 2.92 3 3586000 2.6389 up up correct
0326.HK China Star Entertainment Limited 20191223 0 1.53 1.53 1.48 1.51 536000 1.51 down down correct
0327.HK PAX Global Technology Limited 20191223 0 3.55 3.74 3.55 3.68 2263006 3.3777 up up correct
0328.HK Alco Holdings Limited 20191223 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191223 0 1.09 1.09 1.09 1.09 0 1.09
0330.HK Esprit Holdings Limited 20191223 0 1.59 1.62 1.58 1.62 1150716 1.5402 up down incorrect
0331.HK FSE Lifestyle Services Limited 20191223 0 3.85 3.85 3.81 3.84 247000 3.273 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191223 0 0.47 0.47 0.45 0.465 400000 0.465 down down correct
0333.HK Top Form International Limited 20191223 0 1.17 1.17 1.17 1.17 0 1.0421
0334.HK China Display Optoelectronics Technology Holdings Limited 20191223 0 0.6 0.64 0.59 0.61 6371000 0.61 up up correct
0335.HK Upbest Group Limited 20191223 0 1.02 1.02 1.02 1.02 0 0.9956
0336.HK Huabao International Holdings Limited 20191223 0 2.76 2.77 2.74 2.76 723887 2.6161
0337.HK Greenland Hong Kong Holdings Limited 20191223 0 3.22 3.27 3.21 3.23 1161025 2.6013 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191223 0 2.27 2.28 2.26 2.28 5688738 2.0045 up up correct
0339.HK Core Economy Investment Group Limited 20191223 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191223 0 0.53 0.55 0.5 0.5 252800 0.5 down down correct
0342.HK NewOcean Energy Holdings Limited 20191223 0 1.14 1.14 1.12 1.13 1009705 1.13 down down correct
0343.HK Culturecom Holdings Limited 20191223 0 0.145 0.145 0.145 0.145 110000 0.145
0345.HK Vitasoy International Holdings Limited 20191223 0 29.05 29.15 28.55 28.85 2428706 28.0974 down down correct
0346.HK Yanchang Petroleum International Limited 20191223 0 0.051 0.054 0.051 0.053 1540000 0.053 up up correct
0347.HK Angang Steel Company Limited 20191223 0 2.91 2.97 2.86 2.96 11175800 2.8053 up up correct
0348.HK China Healthwise Holdings Limited 20191223 0 0.036 0.036 0.035 0.036 2000000 0.36
0351.HK Asia Energy Logistics Group Limited 20191223 0 0.31 0.33 0.31 0.33 290000 0.33 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191223 0 0.51 0.51 0.51 0.51 0 0.51
0354.HK Chinasoft International Limited 20191223 0 4.35 4.41 4.3 4.36 26767949 4.3243 up up correct
0355.HK Century City International Holdings Limited 20191223 0 0.58 0.58 0.58 0.58 2000 0.5713
0356.HK DT Capital Limited 20191223 0 0.05 0.05 0.05 0.05 0 0.05
0357.HK Hainan Meilan International Airport Company Limited 20191223 0 5.02 5.1 5.02 5.08 946000 5.08 up up correct
0358.HK Jiangxi Copper Company Limited 20191223 0 10.14 10.16 10 10.08 3700610 9.8664 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191223 0 0.182 0.182 0.176 0.176 60000 0.176 down down correct
0360.HK New Focus Auto Tech Holdings Limited 20191223 0 0.069 0.069 0.069 0.069 724000 0.069
0361.HK Sino Golf Holdings Limited 20191223 0 0.03 0.03 0.027 0.029 1880000 0.029 down down correct
0362.HK Xinyang Maojian Group Limited 20191223 0 0.325 0.34 0.325 0.34 101250 0.34 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191223 0 14.66 14.7 14.62 14.7 580960 12.7255 up up correct
0365.HK Sino ICT Holdings Limited 20191223 0 1.7 1.71 1.6 1.65 316000 1.65 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191223 0 1.57 1.61 1.55 1.6 74000 1.4675 up up correct
0367.HK Chuang's Consortium International Limited 20191223 0 1.48 1.48 1.46 1.46 40000 1.3791 down up incorrect
0369.HK Wing Tai Properties Limited 20191223 0 5 5.15 5 5.1 8000 4.4929 up up correct
0370.HK China Best Group Holding Limited 20191223 0 0.191 0.191 0.191 0.191 0 0.8326
0371.HK Beijing Enterprises Water Group Limited 20191223 0 3.96 4.01 3.85 3.89 23162490 3.4945 down down correct
0372.HK PT International Development Corporation Limited 20191223 0 0.405 0.41 0.405 0.41 66000 0.41 up up correct
0373.HK Allied Group Limited 20191223 0 38.7 38.7 38.7 38.7 2000 1.7469
0374.HK Four Seas Mercantile Holdings Limited 20191223 0 3.3 3.3 3.3 3.3 0 3.0823
0375.HK YGM Trading Limited 20191223 0 3.9 3.9 3.9 3.9 0 3.5635
0376.HK Yunfeng Financial Group Limited 20191223 0 3.7 3.74 3.7 3.72 670000 3.72 up up correct
0377.HK China Huajun Group Limited 20191223 0 13 13 13 13 160 13
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191223 0 0.017 0.017 0.017 0.017 0 0.17
0380.HK China Pipe Group Limited 20191223 0 0.174 0.174 0.174 0.174 0 0.174
0381.HK OL 20191223 0 0.017 0.017 0.016 0.017 29980000 0.017
0382.HK Edvantage Group Holdings Limited 20191223 0 4.16 4.4 4.16 4.38 1830000 4.2803 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20191223 0 0.15 0.15 0.15 0.15 140000 0.15
0384.HK China Gas Holdings Limited 20191223 0 29.5 29.6 29.15 29.55 3408576 28.2865 up up correct
0385.HK Chinney Alliance Group Limited 20191223 0 1.26 1.26 1.26 1.26 0 1.1629
0386.HK China Petroleum & Chemical Corporation 20191223 0 4.62 4.64 4.6 4.62 74466016 3.8843
0387.HK Leeport (Holdings) Limited 20191223 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191223 0 257.4 257.6 254.2 255.8 2917476 245.5235 down down correct
0389.HK China Tontine Wines Group Limited 20191223 0 0.14 0.14 0.125 0.133 1340000 0.133 down down correct
0390.HK China Railway Group Limited 20191223 0 4.78 4.79 4.72 4.75 12121628 4.2813 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191223 0 0.183 0.19 0.18 0.181 3700000 0.181 down down correct
0392.HK Beijing Enterprises Holdings Limited 20191223 0 35.4 35.7 35.25 35.45 2547320 32.594 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20191223 0 0.84 0.85 0.84 0.85 36000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20191223 0 0.17 0.17 0.17 0.17 112000 0.17
0397.HK Power Financial Group Limited 20191223 0 0.082 0.082 0.082 0.082 210 0.082
0398.HK Oriental Watch Holdings Limited 20191223 0 2.03 2.03 1.96 1.99 624900 1.8356 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191223 0 0.275 0.285 0.275 0.285 73000 0.285 up down incorrect
0400.HK OL 20191223 0 1.32 1.36 1.32 1.33 488198 1.33 up up correct
0401.HK Wanjia Group Holdings Limited 20191223 0 0.04 0.04 0.037 0.038 1035000 0.037 down down correct
0403.HK Starlite Holdings Limited 20191223 0 0.33 0.345 0.33 0.345 70000 0.329 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191223 0 5.31 5.31 5.27 5.29 1020591 4.5935 down down correct
0408.HK Yip's Chemical Holdings Limited 20191223 0 2.34 2.38 2.3 2.35 76000 2.0447 up up correct
0410.HK SOHO China Limited 20191223 0 2.76 2.88 2.75 2.88 7018450 2.88 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191223 0 14.8 14.8 14.8 14.8 2000 13.8548
0412.HK China Shandong Hi 20191223 0 0.232 0.233 0.228 0.23 6516000 0.23 down down correct
0413.HK South China Holdings Company Limited 20191223 0 0.164 0.175 0.164 0.175 110455 0.175 up down incorrect
0416.HK Bank of Jinzhou Co. Ltd 20191223 0 2.45 2.45 2.45 2.45 0 2.45
0417.HK Tse Sui Luen Jewellery (International) Limited 20191223 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191223 0 0.44 0.45 0.435 0.44 472200 0.44
0419.HK OL 20191223 0 0.114 0.114 0.11 0.111 1682500 0.111 down down correct
0420.HK Fountain Set (Holdings) Limited 20191223 0 1.26 1.26 1.25 1.26 1102000 1.0898
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191223 0 0.228 0.233 0.228 0.228 35000 0.228
0423.HK Hong Kong Economic Times Holdings Limited 20191223 0 1.38 1.38 1.38 1.38 10000 1.2005
0425.HK OL 20191223 0 27.5 27.9 27 27.7 2091627 27.7 up down incorrect
0426.HK One Media Group Limited 20191223 0 0.3 0.3 0.3 0.3 20000 0.3
0428.HK Cocoon Holdings Limited 20191223 0 0.3 0.3 0.3 0.3 12000 0.3
0431.HK Greater China Financial Holdings Limited 20191223 0 0.207 0.207 0.205 0.206 2528000 0.206 down down correct
0432.HK Pacific Century Premium Developments Limited 20191223 0 1.55 1.55 1.52 1.53 223000 1.5239 down down correct
0434.HK Boyaa Interactive International Limited 20191223 0 1.12 1.13 1.07 1.12 260000 1.12
0435.HK Sunlight Real Estate Investment Trust 20191223 0 5.01 5.04 5.01 5.03 690196 4.447 up up correct
0436.HK New Universe Environmental Group Limited 20191223 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191223 0 0.73 0.74 0.72 0.73 3464000 14.6
0439.HK KuangChi Science Limited 20191223 0 0.285 0.295 0.275 0.275 1407000 0.275 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191223 0 31.65 31.85 30.45 30.45 261782 27.6161 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191223 0 1.08 1.08 1.08 1.08 0 1.08
0444.HK Sincere Watch (Hong Kong) Limited 20191223 0 0.159 0.159 0.151 0.152 1240000 0.152 down up incorrect
0445.HK CIMC 20191223 0 46150 46150 45400 45800 262 45799.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191223 0 1.08 1.08 1.05 1.06 1248000 0.9421 down down correct
0451.HK GCL New Energy Holdings Limited 20191223 0 0.157 0.164 0.155 0.156 115640000 0.156 down down correct
0456.HK New City Development Group Limited 20191223 0 0.134 0.134 0.134 0.134 0 0.134
0458.HK Tristate Holdings Limited 20191223 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20191223 0 0.109 0.109 0.108 0.108 24000 0.108 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191223 0 1.02 1.02 1 1 14170298 0.978 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191223 0 1.85 1.85 1.85 1.85 0 1.85
0465.HK Futong Technology Development Holdings Limited 20191223 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191223 0 1.53 1.53 1.48 1.5 4370366 1.4761 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191223 0 3.69 3.7 3.62 3.66 474000 3.0949 down down correct
0471.HK CMMB Vision Holdings Limited 20191223 0 1.12 1.17 1.09 1.15 506800 1.15 up down incorrect
0472.HK OL 20191223 0 0.43 0.43 0.43 0.43 0 0.43
0474.HK Aceso Life Science Group Limited 20191223 0 0.198 0.198 0.198 0.198 9400 0.198
0475.HK OL 20191223 0 0.85 0.85 0.85 0.85 0 0.85
0476.HK China Dynamics (Holdings) Limited 20191223 0 0.103 0.103 0.1 0.101 1150000 0.101 down up incorrect
0480.HK HKR International Limited 20191223 0 3.14 3.18 3.13 3.18 214400 2.9959 up up correct
0482.HK Sandmartin International Holdings Limited 20191223 0 0.074 0.074 0.07 0.07 1204000 0.7 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191223 0 0.93 0.95 0.9 0.95 16000 0.3806 up up correct
0484.HK OL 20191223 0 3.5 3.5 3.38 3.5 114300 3.5
0485.HK China Sinostar Group Company Limited 20191223 0 0.031 0.031 0.031 0.031 20000 0.62
0486.HK United Company RUSAL International Public Joint 20191223 0 3.78 3.79 3.73 3.78 8128800 3.78
0487.HK Success Universe Group Limited 20191223 0 0.2 0.201 0.2 0.201 168000 0.201 up down incorrect
0488.HK Lai Sun Development Company Limited 20191223 0 10.44 10.46 10.3 10.44 124307 8.8625
0489.HK Dongfeng Motor Group Company Limited 20191223 0 7.4 7.41 7.16 7.28 9963160 6.3282 down down correct
0491.HK Emperor Culture Group Limited 20191223 0 0.08 0.081 0.08 0.08 1600000 0.08
0493.HK GOME Retail Holdings Limited 20191223 0 0.75 0.75 0.73 0.74 21673650 0.74 down down correct
0495.HK Paladin Limited 20191223 0 0.134 0.134 0.134 0.134 0 0.134
0496.HK Kasen International Holdings Limited 20191223 0 3.71 3.76 3.67 3.7 2762000 3.7 down down correct
0497.HK CSI Properties Limited 20191223 0 0.28 0.285 0.275 0.28 7260000 0.2694
0498.HK Blue River Holdings Limited 20191223 0 0.091 0.093 0.091 0.093 2212000 0.465 up up correct
0499.HK Qingdao Holdings International Limited 20191223 0 0.51 0.53 0.51 0.53 34000 0.4947 up down incorrect
0500.HK Frontier Services Group Limited 20191223 0 0.76 0.77 0.71 0.71 103000 0.71 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20191223 0 0.81 0.84 0.81 0.84 46000 0.4045 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191223 0 0.59 0.63 0.59 0.6 110000 0.6 up up correct
0506.HK China Foods Limited 20191223 0 3.08 3.08 2.98 3.03 362000 2.877 down down correct
0508.HK Dingyi Group Investment Limited 20191223 0 0.239 0.239 0.226 0.239 24435000 0.239
0509.HK Century Sunshine Group Holdings Limited 20191223 0 0.221 0.227 0.218 0.225 7596250 0.225 up up correct
0510.HK CASH Financial Services Group Limited 20191223 0 0.035 0.036 0.034 0.036 3138011 0.72 up up correct
0511.HK Television Broadcasts Limited 20191223 0 12.2 12.2 11.8 12.04 313900 11.7958 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191223 0 4.4 4.4 4.29 4.35 436000 4.2132 down up incorrect
0513.HK Continental Holdings Limited 20191223 0 0.073 0.073 0.073 0.073 5000 0.6952
0515.HK China Silver Technology Holdings Limited 20191223 0 0.095 0.095 0.074 0.085 1443000 0.425 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191223 0 2 2.01 1.99 2.01 1498400 1.6999 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191223 0 0.55 0.57 0.52 0.56 8310000 0.5218 up down incorrect
0519.HK Applied Development Holdings Limited 20191223 0 0.2 0.2 0.2 0.2 70000 0.2
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191223 0 8.71 8.82 8.56 8.73 1353055 8.5781 up up correct
0522.HK ASM Pacific Technology Limited 20191223 0 107.3 108.6 105.6 107 575872 101.8657 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191223 0 0.15 0.15 0.145 0.145 21871 0.1366 down down correct
0525.HK Guangshen Railway Company Limited 20191223 0 2.52 2.52 2.5 2.52 1500000 2.4089
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191223 0 0.29 0.29 0.27 0.28 4172000 0.28 down down correct
0528.HK Kingdom Holdings Limited 20191223 0 1.51 1.53 1.44 1.51 866000 1.4323
0529.HK SiS International Holdings Limited 20191223 0 3.05 3.05 3.05 3.05 0 3.0109
0530.HK Goldin Financial Holdings Limited 20191223 0 1.72 1.75 1.68 1.75 1054000 1.75 up up correct
0531.HK Samson Holding Ltd 20191223 0 0.42 0.45 0.42 0.43 1134000 0.43 up down incorrect
0532.HK Wong's Kong King International (Holdings) Limited 20191223 0 0.71 0.71 0.7 0.7 130000 0.6006 down down correct
0533.HK Goldlion Holdings Limited 20191223 0 2.37 2.39 2.37 2.37 186000 2.0007
0535.HK Gemdale Properties and Investment Corporation Limited 20191223 0 0.99 1.02 0.99 1.01 8919094 0.8695 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191223 0 1.15 1.15 1.14 1.15 44000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191223 0 2.66 2.67 2.58 2.65 1247000 2.2929 down up incorrect
0540.HK Speedy Global Holdings Limited 20191223 0 0.25 0.25 0.25 0.25 0 0.2188
0542.HK TFG International Group Limited 20191223 0 0.238 0.28 0.238 0.27 10664000 0.27 up down incorrect
0543.HK Pacific Online Limited 20191223 0 1.8 1.8 1.79 1.8 330000 1.5205
0544.HK Daido Group Limited 20191223 0 0.032 0.032 0.032 0.032 0 0.032
0546.HK OL 20191223 0 3.29 3.35 3.29 3.34 603000 3.34 up down incorrect
0547.HK Digital Domain Holdings Limited 20191223 0 0.075 0.077 0.072 0.072 1359140 0.72 down down correct
0548.HK Shenzhen Expressway Company Limited 20191223 0 11.36 11.48 11.32 11.44 1227260 9.9433 up up correct
0550.HK KK Culture Holdings Limited 20191223 0 0.86 0.92 0.86 0.92 14000 0.92 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191223 0 23.25 23.65 23.1 23.55 1158659 22.2098 up up correct
0552.HK China Communications Services Corporation Limited 20191223 0 5.38 5.38 5.31 5.38 7746180 5.0045
0553.HK Nanjing Panda Electronics Company Limited 20191223 0 4.19 4.2 4.12 4.16 688000 4.1119 down down correct
0554.HK Hans Energy Company Limited 20191223 0 0.3 0.3 0.28 0.3 1078000 0.3
0556.HK Pan Asia Environmental Protection Group Limited 20191223 0 0.85 0.88 0.85 0.85 16000 0.85
0559.HK DeTai New Energy Group Limited 20191223 0 0.02 0.02 0.019 0.02 6990000 0.02
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191223 0 1.3 1.3 1.3 1.3 20000 1.2311
0563.HK Shanghai Industrial Urban Development Group Limited 20191223 0 0.98 0.99 0.97 0.99 2560000 0.9442 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191223 0 4.09 4.18 4.07 4.16 204800 3.8142 up up correct
0565.HK Art Group Holdings Limited 20191223 0 0.33 0.33 0.33 0.33 0 0.33
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191223 0 0.99 0.99 0.97 0.98 136000 0.98 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191223 0 3.75 3.75 3.68 3.71 11259280 3.5961 down down correct
0571.HK eSun Holdings Limited 20191223 0 1.12 1.12 1.12 1.12 0 1.12
0572.HK OL 20191223 0 0.037 0.039 0.037 0.038 6060602 0.038 up up correct
0573.HK Tao Heung Holdings Limited 20191223 0 1.28 1.3 1.28 1.28 152000 1.1607
0574.HK Pa Shun International Holdings Limited 20191223 0 0.106 0.108 0.105 0.105 754000 0.105 down down correct
0575.HK Endurance RP Limited 20191223 0 0.121 0.124 0.12 0.124 530000 0.124 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20191223 0 7.24 7.29 7.06 7.1 3043260 6.2489 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191223 0 1.36 1.37 1.34 1.37 1752000 1.2457 up up correct
0580.HK Sun.King Technology Group Limited 20191223 0 0.99 1.03 0.99 1.03 266000 0.9852 up up correct
0581.HK OL 20191223 0 3.04 3.09 3.02 3.04 3540000 3.04
0582.HK Landing International Development Limited 20191223 0 1 1.06 0.99 0.99 3072317 0.99 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191223 0 1.1 1.12 1.07 1.11 619000 1.11 up up correct
0585.HK Imagi International Holdings Limited 20191223 0 0.93 0.93 0.93 0.93 0 0.93
0586.HK China Conch Venture Holdings Limited 20191223 0 31.75 32.6 31.75 32.45 3479789 31.1792 up down incorrect
0588.HK Beijing North Star Company Limited 20191223 0 2.5 2.51 2.48 2.49 1036000 2.2375 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191223 0 21.45 22.3 21.4 22 690285 20.1758 up up correct
0592.HK Bossini International Holdings Limited 20191223 0 0.192 0.199 0.192 0.199 20000 0.1963 up up correct
0595.HK AV Concept Holdings Limited 20191223 0 0.31 0.32 0.31 0.315 192000 0.2663 up down incorrect
0596.HK OL 20191223 0 3.18 3.2 3.18 3.18 135319 3.18
0598.HK Sinotrans Limited 20191223 0 2.57 2.58 2.53 2.56 2949763 2.2733 down down correct
0599.HK OL 20191223 0 0.38 0.41 0.38 0.405 14018 0.405 up up correct
0600.HK China Infrastructure Investment Limited 20191223 0 0.04 0.04 0.036 0.039 162000 0.039 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191223 0 0.285 0.29 0.285 0.285 6562375 0.2609
0602.HK OL 20191223 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191223 0 0.3 0.3 0.29 0.29 956600 0.29 down down correct
0604.HK Shenzhen Investment Limited 20191223 0 3.16 3.16 3.13 3.15 2598244 2.7263 down down correct
0607.HK Fullshare Holdings Limited 20191223 0 0.17 0.174 0.169 0.171 17250000 0.171 up up correct
0608.HK High Fashion International Limited 20191223 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191223 0 0.62 0.62 0.62 0.62 0 0.5938
0610.HK Wai Kee Holdings Limited 20191223 0 4.75 4.77 4.73 4.77 30000 4.086 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20191223 0 0.3 0.315 0.3 0.31 1606000 0.31 up down incorrect
0613.HK Planetree International Development Limited 20191223 0 0.129 0.129 0.12 0.125 332000 1.25 down up incorrect
0616.HK Eminence Enterprise Limited 20191223 0 0.025 0.025 0.025 0.025 230000 0.5
0617.HK Paliburg Holdings Limited 20191223 0 2.6 2.61 2.6 2.6 60000 2.561
0619.HK South China Financial Holdings Limited 20191223 0 0.38 0.4 0.375 0.4 36000 0.4 up down incorrect
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191223 0 6.28 6.35 6.19 6.33 1910050 6.33 up up correct
0621.HK Taung Gold International Limited 20191223 0 0.035 0.036 0.034 0.035 15250000 0.035
0622.HK Oshidori International Holdings Limited 20191223 0 0.92 0.92 0.88 0.9 3985432 0.9 down down correct
0623.HK SinoMedia Holding Limited 20191223 0 1.34 1.34 1.3 1.3 101000 1.1745 down down correct
0626.HK Public Financial Holdings Limited 20191223 0 3.17 3.17 3.16 3.17 166000 2.7552
0628.HK Gome Finance Technology Co. Ltd 20191223 0 0.57 0.6 0.56 0.6 42082 0.6 up up correct
0629.HK Yue Da International Holdings Limited 20191223 0 0.37 0.38 0.345 0.365 26000 0.365 down down correct
0630.HK AMCO United Holding Limited 20191223 0 0.103 0.103 0.103 0.103 0 0.103
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191223 0 4.14 4.27 4.14 4.24 1619000 4.0425 up up correct
0632.HK CHK Oil Limited 20191223 0 0.7 0.72 0.7 0.71 237000 0.71 up up correct
0635.HK Playmates Holdings Limited 20191223 0 1.13 1.15 1.11 1.15 608000 1.0582 up up correct
0636.HK Kerry Logistics Network Limited 20191223 0 13.54 13.58 13.26 13.26 247094 12.5888 down down correct
0637.HK Lee Kee Holdings Limited 20191223 0 0.29 0.29 0.27 0.27 20000 0.2614 down up incorrect
0638.HK OL 20191223 0 0.87 0.88 0.86 0.88 112000 0.88 up up correct
0639.HK Shougang Fushan Resources Group Limited 20191223 0 1.67 1.69 1.67 1.69 1097912 1.4206 up up correct
0640.HK Infinity Development Holdings Company Limited 20191223 0 0.7 0.84 0.69 0.82 988000 0.6826 up up correct
0641.HK CHTC Fong's International Company Limited 20191223 0 0.5 0.53 0.5 0.53 42000 0.4979 up up correct
0643.HK Carry Wealth Holdings Limited 20191223 0 0.22 0.22 0.22 0.22 0 0.22
0646.HK OL 20191223 0 0.031 0.031 0.031 0.031 704000 0.031
0647.HK JOYCE BOUTIQUE 20191223 0 14.64 14.64 14.18 14.21 3803859 14.21 down down correct
0650.HK IDG Energy Investment Limited 20191223 0 0.82 0.83 0.77 0.82 384000 0.82
0653.HK Bonjour Holdings Limited 20191223 0 0.089 0.092 0.088 0.092 164600 0.092 up up correct
0655.HK Hongkong Chinese Limited 20191223 0 0.88 0.9 0.88 0.9 7288 0.8541 up down incorrect
0656.HK Fosun International Limited 20191223 0 11 11.08 10.9 10.96 5624360 10.484 down up incorrect
0657.HK G 20191223 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191223 0 4.83 4.88 4.74 4.88 1202000 4.6683 up up correct
0659.HK NWS Holdings Limited 20191223 0 11.3 11.34 11.02 11.12 1482649 9.638 down down correct
0660.HK Wai Chun Bio 20191223 0 0.038 0.038 0.038 0.038 860000 0.38
0661.HK China Daye Non 20191223 0 0.047 0.049 0.047 0.047 356000 0.047
0662.HK Asia Financial Holdings Limited 20191223 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191223 0 0.082 0.084 0.077 0.08 785000 0.08 down down correct
0665.HK Haitong International Securities Group Limited 20191223 0 2.37 2.37 2.33 2.35 8452616 2.1486 down down correct
0667.HK China East Education Holdings Limited 20191223 0 14.76 15.02 14.58 14.84 913990 14.4049 up up correct
0668.HK Doyen International Holdings Limited 20191223 0 0.3 0.3 0.3 0.3 0 0.3
0669.HK Techtronic Industries Company Limited 20191223 0 64.2 64.2 62.3 62.5 2749997 60.9546 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191223 0 4.19 4.23 4.08 4.13 7495240 4.053 down down correct
0672.HK Zhong An Group Limited 20191223 0 0.233 0.235 0.23 0.234 1382000 0.2156 up up correct
0673.HK China Health Group Limited 20191223 0 0.165 0.173 0.16 0.163 2718000 0.163 down down correct
0674.HK China Tangshang Holdings Limited 20191223 0 0.18 0.18 0.18 0.18 0 0.18
0675.HK K & P International Holdings Limited 20191223 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191223 0 0.89 0.89 0.89 0.89 4000 0.89
0677.HK Golden Resources Development International Limited 20191223 0 0.59 0.6 0.59 0.59 1214000 0.5417
0678.HK Genting Hong Kong Limited 20191223 0 0.79 0.82 0.78 0.78 6620000 0.78 down up incorrect
0680.HK Nan Hai Corporation Limited 20191223 0 0.105 0.105 0.103 0.104 62100000 0.104 down down correct
0681.HK Chinese People Holdings Company Limited 20191223 0 0.054 0.054 0.052 0.054 5676315 0.054
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191223 0 0.052 0.054 0.052 0.053 1086000 0.053 up up correct
0683.HK Kerry Properties Limited 20191223 0 25.25 25.35 24.95 25.25 765172 20.0781
0684.HK Allan International Holdings Limited 20191223 0 1.5 1.5 1.5 1.5 2000 1.3275
0685.HK Media Chinese International Limited 20191223 0 0.415 0.415 0.405 0.405 76000 0.3853 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191223 0 0.165 0.175 0.165 0.175 5184000 0.175 up up correct
0687.HK Tysan Holdings Limited 20191223 0 1.6 1.6 1.49 1.57 3866000 0.539 down down correct
0688.HK China Overseas Land & Investment Limited 20191223 0 29.5 29.8 29.4 29.75 11141710 26.619 up up correct
0689.HK EPI (Holdings) Limited 20191223 0 0.086 0.089 0.083 0.089 4381800 0.089 up up correct
0690.HK Uni 20191223 0 0.16 0.16 0.156 0.159 5712000 0.159 down down correct
0691.HK China Shanshui Cement Group Limited 20191223 0 2.6 2.65 2.59 2.63 424000 2.63 up up correct
0693.HK Tan Chong International Limited 20191223 0 2.12 2.12 2.12 2.12 0 1.9632
0694.HK Beijing Capital International Airport Company Limited 20191223 0 7.6 7.69 7.37 7.42 4413900 7.1687 down down correct
0695.HK Dongwu Cement International Limited 20191223 0 1.55 1.55 1.55 1.55 8000 1.4401
0696.HK TravelSky Technology Limited 20191223 0 18.5 18.82 18.46 18.82 1586090 18.3958 up up correct
0697.HK Shoucheng Holdings Limited 20191223 0 0.375 0.375 0.365 0.37 1230400 1.6448 down down correct
0698.HK Tongda Group Holdings Limited 20191223 0 0.78 0.92 0.78 0.91 217670000 0.819 up up correct
0699.HK CAR Inc 20191223 0 16.89 17.36 16.8 16.95 18829059 16.95 up down incorrect
0700.HK Tencent Holdings Limited 20191223 0 378 378 373.8 377.8 11672030 375.7229 down up incorrect
0701.HK CNT Group Limited 20191223 0 0.38 0.385 0.365 0.375 176000 0.3206 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20191223 0 0.106 0.106 0.105 0.105 80000 0.105 down down correct
0703.HK Future Bright Holdings Limited 20191223 0 0.32 0.32 0.3 0.305 1536000 0.305 down down correct
0707.HK Asia Television Holdings Limited 20191223 0 0.098 0.116 0.096 0.105 109146342 0.105 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191223 0 7.88 7.89 7.75 7.85 635406 7.85 down down correct
0709.HK Giordano International Limited 20191223 0 2.34 2.43 2.34 2.42 2818658 2.098 up down incorrect
0710.HK BOE Varitronix Limited 20191223 0 2.4 2.42 2.38 2.4 162000 2.3707
0711.HK OL 20191223 0 0.69 0.7 0.68 0.7 600000 0.7 up up correct
0712.HK Comtec Solar Systems Group Limited 20191223 0 0.128 0.128 0.128 0.128 30000 0.128
0713.HK World Houseware (Holdings) Limited 20191223 0 0.41 0.415 0.4 0.4 200000 0.4 down down correct
0715.HK China Oceanwide Holdings Limited 20191223 0 0.237 0.255 0.233 0.25 2365000 0.25 up up correct
0716.HK Singamas Container Holdings Limited 20191223 0 0.88 0.9 0.88 0.89 1431577 0.6295 up up correct
0717.HK Emperor Capital Group Limited 20191223 0 0.179 0.184 0.179 0.179 1395052 0.179
0718.HK Tai United Holdings Limited 20191223 0 0.182 0.182 0.182 0.182 5000 0.182
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191223 0 3.8 3.82 3.74 3.78 113200 3.5031 down down correct
0720.HK Auto Italia Holdings Limited 20191223 0 0.24 0.242 0.235 0.238 7025000 0.238 down up incorrect
0721.HK China Financial International Investments Limited 20191223 0 0.111 0.111 0.11 0.111 400000 0.111
0722.HK UMP Healthcare Holdings Limited 20191223 0 1.34 1.34 1.34 1.34 0 1.2464
0724.HK Ruixin International Holdings Limited 20191223 0 0.055 0.055 0.055 0.055 15500 0.055
0725.HK Perennial International Limited 20191223 0 0.62 0.62 0.61 0.62 26000 0.62
0726.HK DIT Group Limited 20191223 0 0.146 0.146 0.13 0.132 4460000 0.528 down down correct
0727.HK Crown International Corporation Limited 20191223 0 0.222 0.223 0.22 0.223 348000 0.223 up up correct
0728.HK China Telecom Corporation Limited 20191223 0 3.15 3.15 3.11 3.14 65143313 2.8534 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191223 0 0.134 0.14 0.134 0.139 178000 0.139 up up correct
0732.HK Truly International Holdings Limited 20191223 0 1.14 1.25 1.13 1.21 31474541 1.1886 up down incorrect
0733.HK OL 20191223 0 1.66 1.66 1.66 1.66 0 1.66
0736.HK China Properties Investment Holdings Limited 20191223 0 0.031 0.031 0.025 0.027 349768 1.0687 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191223 0 3.8 3.82 3.77 3.78 202600 3.2359 down down correct
0738.HK Le Saunda Holdings Limited 20191223 0 0.61 0.61 0.61 0.61 8400 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20191223 0 11.04 11.26 11 11.12 458497 9.602 up up correct
0745.HK China National Culture Group Limited 20191223 0 0.014 0.015 0.014 0.014 2110000 0.28
0746.HK Lee & Man Chemical Company Limited 20191223 0 3.6 3.62 3.59 3.6 282000 3.0928
0747.HK Shenyang Public Utility Holdings Company Limited 20191223 0 0.218 0.229 0.218 0.229 80000 0.229 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191223 0 0.85 0.85 0.82 0.84 1120000 0.8178 down down correct
0751.HK Skyworth Group Limited 20191223 0 2.23 2.25 2.2 2.23 7454000 2.23
0752.HK Pico Far East Holdings Limited 20191223 0 2.46 2.46 2.46 2.46 0 2.2587
0753.HK Air China Limited 20191223 0 7.76 7.78 7.62 7.67 6854353 7.5913 down down correct
0754.HK Hopson Development Holdings Limited 20191223 0 7.85 7.91 7.82 7.88 497200 6.2611 up up correct
0755.HK Shanghai Zendai Property Limited 20191223 0 0.046 0.046 0.043 0.044 1300000 0.044 down down correct
0756.HK Summi (Group) Holdings Limited 20191223 0 0.178 0.183 0.174 0.18 992000 0.18 up up correct
0757.HK Solargiga Energy Holdings Limited 20191223 0 0.087 0.088 0.085 0.088 380222 0.088 up up correct
0758.HK Macrolink Capital Holdings Limited 20191223 0 0.45 0.49 0.45 0.49 74000 0.49 up up correct
0759.HK CEC International Holdings Limited 20191223 0 0.41 0.41 0.41 0.41 12000 0.4016
0760.HK Talent Property Group Limited 20191223 0 0.028 0.029 0.025 0.029 2310000 0.029 up up correct
0762.HK China Unicom (Hong Kong) Limited 20191223 0 7.23 7.25 7.06 7.17 32148818 6.3655 down down correct
0763.HK ZTE Corporation 20191223 0 22.7 22.8 22.45 22.7 6626830 22.2743
0764.HK Eternity Investment Limited 20191223 0 0.151 0.151 0.151 0.151 129303 0.151
0765.HK Perfectech International Holdings Limited 20191223 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191223 0 0.058 0.058 0.057 0.057 6440750 0.057 down down correct
0768.HK UBA Investments Limited 20191223 0 0.044 0.044 0.044 0.044 104000 0.044
0769.HK China Rare Earth Holdings Limited 20191223 0 0.385 0.39 0.38 0.38 5034000 0.38 down down correct
0771.HK Automated Systems Holdings Limited 20191223 0 0.97 0.98 0.97 0.98 44000 0.7214 up up correct
0772.HK China Literature Limited 20191223 0 33.65 34.15 32.9 33.05 1528304 33.05 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191223 0 0.88 0.89 0.85 0.88 18822000 0.86
0776.HK Imperium Group Global Holdings Limited 20191223 0 1.27 1.27 1.25 1.27 18000 1.27
0777.HK NetDragon Websoft Holdings Limited 20191223 0 18.26 18.26 17.92 18.12 480500 17.0941 down down correct
0778.HK Fortune Real Estate Investment Trust 20191223 0 9 9.17 9 9.16 1931172 8.0895 up up correct
0780.HK Tongcheng 20191223 0 12.4 12.96 12.4 12.78 4626830 12.78 up up correct
0784.HK Ling Yui Holdings Limited 20191223 0 2.2 2.21 2.12 2.17 1170000 2.17 down down correct
0788.HK China Tower Corporation Limited 20191223 0 1.71 1.71 1.67 1.68 178075882 1.6216 down down correct
0789.HK Artini Holdings Limited 20191223 0 0.035 0.036 0.034 0.036 2161500 0.18 up down incorrect
0794.HK OL 20191223 0 0.6 0.6 0.6 0.6 20 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191223 0 0.495 0.51 0.495 0.5 220000 0.4557 up up correct
0799.HK IGG Inc 20191223 0 5.81 5.81 5.62 5.67 4984226 5.0939 down down correct
0800.HK OL 20191223 0 0.16 0.166 0.16 0.166 74000 0.166 up up correct
0802.HK China e 20191223 0 0.118 0.125 0.114 0.116 180000 0.116 down up incorrect
0804.HK Pinestone Capital Limited 20191223 0 0.141 0.144 0.137 0.142 5155000 0.142 up down incorrect
0806.HK Value Partners Group Limited 20191223 0 4.82 4.82 4.72 4.74 1623506 4.3926 down down correct
0807.HK SIIC Environment Holdings Ltd 20191223 0 1.55 1.56 1.51 1.56 104000 1.3847 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191223 0 3 3.03 2.98 3.01 1279506 2.6196 up up correct
0809.HK Global Bio 20191223 0 0.149 0.156 0.149 0.152 2024000 0.152 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191223 0 0.125 0.125 0.121 0.125 222000 1.0586
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191223 0 5.74 5.77 5.72 5.74 295329 5.0377
0812.HK Southwest Securities International Securities Limited 20191223 0 0.27 0.275 0.265 0.27 42204000 0.27
0813.HK Shimao Group Holdings Limited 20191223 0 29.9 30.1 29.65 29.8 2331317 26.0486 down down correct
0814.HK Beijing Jingkelong Company Limited 20191223 0 1.37 1.37 1.37 1.37 52000 1.1384
0815.HK OL 20191223 0 0.73 0.75 0.72 0.75 3410000 0.75 up up correct
0817.HK China Jinmao Holdings Group Limited 20191223 0 5.76 5.88 5.71 5.84 11102720 5.0967 up up correct
0818.HK Hi Sun Technology (China) Limited 20191223 0 1.26 1.26 1.23 1.26 534000 1.26
0819.HK Tianneng Power International Limited 20191223 0 5.61 5.61 5.48 5.5 2794813 5.1101 down down correct
0820.HK HSBC China Dragon Fund 20191223 0 10.14 10.14 10.14 10.14 16000 10.14
0821.HK Value Convergence Holdings Limited 20191223 0 0.34 0.34 0.335 0.335 1020000 0.335 down up incorrect
0822.HK Ka Shui International Holdings Limited 20191223 0 0.355 0.36 0.35 0.355 538000 0.3069
0823.HK Link Real Estate Investment Trust 20191223 0 81.2 82.3 80.6 81 6564134 74.5044 down down correct
0825.HK New World Department Store China Limited 20191223 0 1.36 1.39 1.36 1.38 395000 1.38 up up correct
0826.HK Tiangong International Company Limited 20191223 0 2.91 3.06 2.91 2.94 4842000 2.7835 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191223 0 0.152 0.163 0.148 0.162 876000 0.162 up down incorrect
0828.HK Dynasty Fine Wines Group Limited 20191223 0 0.33 0.335 0.32 0.33 580000 0.33
0829.HK Shenguan Holdings (Group) Limited 20191223 0 0.305 0.32 0.305 0.305 1210000 0.2761
0830.HK OL 20191223 0 0.74 0.74 0.74 0.74 0 0.74
0831.HK Convenience Retail Asia Limited 20191223 0 3.58 3.59 3.53 3.58 112000 3.2767
0832.HK Central China Real Estate Limited 20191223 0 4.5 4.6 4.26 4.49 1167000 3.2092 down down correct
0833.HK Alltronics Holdings Limited 20191223 0 0.5 0.5 0.465 0.465 20000 0.4149 down down correct
0834.HK China Kangda Food Company Limited 20191223 0 0.67 0.67 0.67 0.67 0 0.67
0836.HK China Resources Power Holdings Company Limited 20191223 0 10.52 10.58 10.52 10.58 2814929 9.409 up up correct
0837.HK Carpenter Tan Holdings Limited 20191223 0 4.8 4.9 4.8 4.86 16000 3.852 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191223 0 0.6 0.6 0.59 0.59 454000 0.5458 down down correct
0839.HK China Education Group Holdings Limited 20191223 0 10.52 10.54 10.28 10.34 3618920 9.9469 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191223 0 0.32 0.325 0.32 0.325 54000 0.325 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20191223 0 0.32 0.32 0.32 0.32 0 0.32
0842.HK OL 20191223 0 0.56 0.59 0.55 0.57 1444000 0.57 up up correct
0844.HK Greatime International Holdings Limited 20191223 0 0.61 0.61 0.61 0.61 28000 0.61
0845.HK Glorious Property Holdings Limited 20191223 0 0.207 0.215 0.204 0.205 529000 0.205 down down correct
0848.HK Maoye International Holdings Limited 20191223 0 0.52 0.53 0.52 0.52 706000 0.4918
0851.HK Sheng Yuan Holdings Limited 20191223 0 0.113 0.118 0.109 0.118 190000 0.118 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20191223 0 0.32 0.325 0.305 0.305 3964000 0.305 down down correct
0853.HK MicroPort Scientific Corporation 20191223 0 8.07 8.27 8 8.19 1540041 8.1679 up up correct
0854.HK Willas 20191223 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191223 0 5.99 5.99 5.94 5.98 432000 5.4794 down down correct
0856.HK VSTECS Holdings Limited 20191223 0 3.87 3.89 3.86 3.87 1726754 3.5763
0857.HK PetroChina Company Limited 20191223 0 3.91 3.91 3.83 3.84 53584780 3.2383 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191223 0 0.07 0.07 0.069 0.069 300000 0.069 down down correct
0859.HK Zhongchang International Holdings Group Limited 20191223 0 0.355 0.355 0.355 0.355 18000 0.355
0860.HK Apollo Future Mobility Group Limited 20191223 0 0.48 0.48 0.45 0.46 5934203 0.46 down up incorrect
0861.HK Digital China Holdings Limited 20191223 0 4 4 3.85 3.9 2505800 3.7357 down up incorrect
0862.HK Vision Values Holdings Limited 20191223 0 0.208 0.208 0.208 0.208 0 0.208
0863.HK BC Technology Group Limited 20191223 0 7.9 8 7.86 7.94 92500 7.94 up up correct
0864.HK Wing Lee Property Investments Limited 20191223 0 0.56 0.65 0.56 0.64 60000 0.64 up up correct
0865.HK Jiande International Holdings Limited 20191223 0 0.17 0.182 0.162 0.182 1482400 0.182 up down incorrect
0866.HK OL 20191223 0 0.2 0.209 0.2 0.206 10000 0.206 up up correct
0867.HK China Medical System Holdings Limited 20191223 0 11.08 11.12 10.66 11.08 3600600 10.2982
0868.HK Xinyi Glass Holdings Limited 20191223 0 9.7 9.85 9.67 9.77 7134227 8.9451 up up correct
0869.HK Playmates Toys Limited 20191223 0 0.425 0.445 0.415 0.445 356000 0.445 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20191223 0 0.068 0.069 0.065 0.069 3947000 0.138 up up correct
0872.HK TUS International Limited 20191223 0 0.24 0.245 0.24 0.24 96000 0.24
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191223 0 24.9 25 24.45 24.65 1219000 23.2653 down down correct
0875.HK China Finance Investment Holdings Limited 20191223 0 0.89 0.89 0.89 0.89 15000 0.89
0876.HK Kaisa Health Group Holdings Limited 20191223 0 0.21 0.21 0.21 0.21 860000 0.21
0878.HK Soundwill Holdings Limited 20191223 0 9.75 9.92 9.72 9.74 48000 9.2491 down up incorrect
0880.HK SJM Holdings Limited 20191223 0 8.7 8.75 8.62 8.7 2932000 8.5019
0881.HK Zhongsheng Group Holdings Limited 20191223 0 31.35 31.35 30.4 31 839818 30.358 down down correct
0882.HK Tianjin Development Holdings Limited 20191223 0 2.3 2.3 2.26 2.28 174000 2.0767 down up incorrect
0883.HK CNOOC Limited 20191223 0 12.56 12.66 12.46 12.66 34636658 11.0158 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191223 0 6.46 6.54 6.4 6.45 6998540 5.6395 down down correct
0886.HK Silver Base Group Holdings Limited 20191223 0 0.173 0.179 0.173 0.177 576000 0.177 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191223 0 0.164 0.166 0.162 0.162 1174600 0.1564 down down correct
0888.HK Bison Finance Group Limited 20191223 0 1.04 1.04 1.01 1.02 756000 1.02 down down correct
0889.HK Datronix Holdings Limited 20191223 0 0.82 0.82 0.82 0.82 0 0.754
0893.HK China Vanadium Titano 20191223 0 0.167 0.168 0.167 0.168 43000 0.168 up up correct
0894.HK OL 20191223 0 0.47 0.47 0.47 0.47 0 0.47
0895.HK Dongjiang Environmental Company Limited 20191223 0 5.82 5.94 5.75 5.79 251530 5.4369 down up incorrect
0896.HK Hanison Construction Holdings Limited 20191223 0 1.16 1.16 1.13 1.13 436000 0.9894 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191223 0 0.305 0.305 0.305 0.305 20000 0.305
0899.HK Asia Resources Holdings Limited 20191223 0 0.056 0.056 0.056 0.056 100000 0.056
0900.HK AEON Credit Service (Asia) Company Limited 20191223 0 6.2 6.21 6.2 6.2 58000 5.2764
0901.HK Goldstone Investment Group Limited 20191223 0 0.055 0.057 0.055 0.057 820000 0.057 up down incorrect
0902.HK Huaneng Power International Inc 20191223 0 3.96 3.97 3.88 3.91 14418480 3.4423 down down correct
0904.HK China Green (Holdings) Limited 20191223 0 0.132 0.144 0.132 0.144 45800 0.144 up down incorrect
0905.HK Global Mastermind Capital Limited 20191223 0 0.081 0.081 0.081 0.081 0 0.081
0906.HK CPMC Holdings Limited 20191223 0 3.26 3.27 3.23 3.26 566000 2.9452
0907.HK Elegance Optical International Holdings Limited 20191223 0 0.179 0.179 0.179 0.179 28000 0.179
0908.HK Zhuhai Holdings Investment Group Limited 20191223 0 5.53 5.56 5.34 5.36 18458676 5.36 down down correct
0910.HK China Sandi Holdings Limited 20191223 0 0.6 0.6 0.6 0.6 108200 0.6
0911.HK Qianhai Health Holdings Limited 20191223 0 0.2 0.2 0.19 0.2 94500 0.2
0912.HK Suga International Holdings Limited 20191223 0 1.7 1.73 1.69 1.72 50000 1.5145 up up correct
0913.HK Unity Investments Holdings Limited 20191223 0 0.024 0.024 0.024 0.024 40000 0.24
0914.HK Anhui Conch Cement Company Limited 20191223 0 52.8 54.8 52.6 54.2 4890864 49.4337 up up correct
0915.HK Daohe Global Group Limited 20191223 0 0.179 0.18 0.17 0.176 210700 0.176 down up incorrect
0916.HK China Longyuan Power Group Corporation Limited 20191223 0 4.99 4.99 4.8 4.82 6516022 4.6112 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20191223 0 0.148 0.148 0.148 0.148 0 0.148
0921.HK OL 20191223 0 7.7 7.88 7.69 7.77 1181000 7.77 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191223 0 0.168 0.178 0.168 0.175 600000 0.1422 up down incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20191223 0 0.049 0.049 0.048 0.049 1258000 0.049
0924.HK Khoon Group Limited 20191223 0 0.52 0.53 0.5 0.53 184000 0.53 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191223 0 0.208 0.214 0.208 0.214 676000 0.214 up down incorrect
0926.HK Besunyen Holdings Company Limited 20191223 0 0.36 0.36 0.355 0.355 998000 0.3175 down down correct
0927.HK Fujikon Industrial Holdings Limited 20191223 0 1.16 1.16 1.13 1.13 22000 1.0214 down down correct
0928.HK Life Healthcare Group Limited 20191223 0 0.028 0.047 0.028 0.044 101220000 0.22 up up correct
0929.HK IPE Group Limited 20191223 0 0.82 0.82 0.8 0.8 80000 0.7938 down down correct
0931.HK China LNG Group Limited 20191223 0 0.5 0.52 0.5 0.51 370000 0.51 up up correct
0932.HK Shunten International (Holdings) Limited 20191223 0 0.365 0.365 0.36 0.36 184000 0.36 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191223 0 3.28 3.31 3.25 3.29 1774000 2.8773 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191223 0 0.63 0.63 0.62 0.63 224000 0.5664
0936.HK Kaisa Capital Investment Holdings Limited 20191223 0 0.61 0.64 0.61 0.64 60000 0.64 up up correct
0938.HK Man Sang International Limited 20191223 0 0.42 0.44 0.42 0.44 24000 2.2 up up correct
0939.HK China Construction Bank Corporation 20191223 0 6.66 6.68 6.63 6.68 266693862 5.8956 up up correct
0941.HK China Mobile Limited 20191223 0 64.45 64.45 63.35 63.7 14206507 56.2409 down down correct
0943.HK Zhongzheng International Company Limited 20191223 0 0.152 0.152 0.13 0.132 120000 0.132 down down correct
0945.HK Manulife Financial Corporation 20191223 0 155 156.2 155 155.9 40982 141.3392 up up correct
0947.HK MOBI Development Co. Ltd 20191223 0 0.98 1.02 0.98 1 1819100 0.975 up up correct
0948.HK OL 20191223 0 1.26 1.26 1.26 1.26 2000 1.26
0950.HK Lee's Pharmaceutical Holdings Limited 20191223 0 3.98 4.13 3.93 4.07 258000 3.9543 up up correct
0951.HK Chaowei Power Holdings Limited 20191223 0 2.77 2.77 2.73 2.75 182000 2.554 down down correct
0952.HK OL 20191223 0 0.44 0.44 0.44 0.44 10000 0.44
0953.HK Shaw Brothers Holdings Limited 20191223 0 0.179 0.18 0.174 0.18 1190000 0.18 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20191223 0 0.77 0.77 0.76 0.76 60000 0.6735 down down correct
0956.HK China Suntien Green Energy Corporation Limited 20191223 0 2.25 2.28 2.25 2.25 1276000 2.0045
0959.HK Century Entertainment International Holdings Limited 20191223 0 0.085 0.089 0.085 0.089 12150 0.89 up up correct
0960.HK Longfor Group Holdings Limited 20191223 0 35.4 35.4 34.7 35.25 2391898 32.6061 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191223 0 19.28 19.38 18.92 19.04 5102966 17.4754 down down correct
0968.HK Xinyi Solar Holdings Limited 20191223 0 5.34 5.41 5.31 5.38 22616373 5.1247 up up correct
0969.HK OL 20191223 0 0.07 0.07 0.07 0.07 74000 0.07
0970.HK Sparkle Roll Group Limited 20191223 0 0.246 0.25 0.246 0.25 416000 0.25 up down incorrect
0973.HK L'Occitane International S.A 20191223 0 18.46 19.36 18.46 18.94 493857 18.419 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191223 0 1.3 1.3 1.3 1.3 0 1.3
0975.HK Mongolian Mining Corporation 20191223 0 0.66 0.7 0.66 0.7 258500 0.7 up up correct
0976.HK Chiho Environmental Group Limited 20191223 0 0.39 0.39 0.375 0.39 152000 0.39
0978.HK China Merchants Land Limited 20191223 0 1.2 1.21 1.18 1.19 3594000 0.9955 down up incorrect
0979.HK Green Energy Group Limited 20191223 0 0.27 0.28 0.27 0.28 544000 0.28 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191223 0 1.29 1.35 1.29 1.35 435000 1.35 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191223 0 11.08 11.14 10.8 10.96 42771489 10.96 down down correct
0982.HK Huafa Property Services Group Company Limited 20191223 0 0.18 0.21 0.176 0.209 24500000 0.209 up up correct
0983.HK SOCAM Development Limited 20191223 0 2.65 2.67 2.62 2.66 395579 2.66 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191223 0 3.26 3.29 3.26 3.28 41500 2.9874 up up correct
0985.HK CST Group Limited 20191223 0 0.024 0.025 0.024 0.024 776800 1.92
0986.HK China Environmental Energy Investment Limited 20191223 0 0.61 0.62 0.58 0.62 520060 0.5641 up up correct
0987.HK China Renewable Energy Investment Limited 20191223 0 0.165 0.166 0.165 0.166 15870 0.1514 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191223 0 0.027 0.029 0.027 0.029 327264 0.29 up up correct
0989.HK Hua Yin International Holdings Limited 20191223 0 0.089 0.09 0.083 0.087 2050000 0.087 down down correct
0990.HK Theme International Holdings Limited 20191223 0 0.108 0.108 0.101 0.104 5390000 0.104 down down correct
0991.HK Datang International Power Generation Co. Ltd 20191223 0 1.52 1.53 1.5 1.51 3880520 1.2727 down down correct
0992.HK Lenovo Group Limited 20191223 0 5.17 5.2 5.15 5.18 20077420 4.6976 up up correct
0995.HK Anhui Expressway Company Limited 20191223 0 4.5 4.54 4.49 4.5 700000 3.9829
0996.HK Carnival Group International Holdings Limited 20191223 0 0.019 0.019 0.017 0.019 103980000 0.475
0997.HK Chinlink International Holdings Limited 20191223 0 0.86 0.86 0.8 0.84 54000 0.8085 down down correct
0998.HK China CITIC Bank Corporation Limited 20191223 0 4.73 4.73 4.65 4.68 16901433 4.0186 down down correct
0999.HK I.T Limited 20191223 0 17.78 17.9 17.28 17.28 17008264 17.28 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191223 0 160.5318 160.5318 160.5318 160.5318 0 160.5318
10.HK HANG LUNG GROUP LTD 20191223 0 19.44 19.58 19.34 19.48 780843 17.8084 up up correct
1000.HK Beijing Media Corporation Limited 20191223 0 1.29 1.3 1.18 1.18 16000 1.18 down down correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191223 0 0.45 0.49 0.43 0.45 20000 0.4195
1002.HK V.S. International Group Limited 20191223 0 0.234 0.234 0.23 0.23 120000 0.23 down down correct
1003.HK Huanxi Media Group Limited 20191223 0 1.46 1.47 1.44 1.46 270000 1.46
1005.HK Matrix Holdings Limited 20191223 0 3.22 3.22 3.22 3.22 0 3.0788
1007.HK Longhui International Holdings Limited 20191223 0 0.014 0.015 0.014 0.015 5620000 0.0142 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191223 0 0.62 0.62 0.62 0.62 0 0.3849
1009.HK International Entertainment Corporation 20191223 0 0.55 0.56 0.55 0.56 128000 0.56 up down incorrect
1010.HK PacRay International Holdings Limited 20191223 0 1.2 1.26 1.16 1.18 348000 1.18 down down correct
1011.HK China NT Pharma Group Company Limited 20191223 0 0.202 0.214 0.178 0.183 8331500 0.183 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20191223 0 0.061 0.061 0.055 0.055 74000 0.55 down down correct
1020.HK Cybernaut International Holdings Company Limited 20191223 0 0.168 0.172 0.167 0.167 244000 0.167 down down correct
1022.HK Feiyu Technology International Company Ltd 20191223 0 0.171 0.173 0.171 0.173 22500 0.173 up up correct
1023.HK Sitoy Group Holdings Limited 20191223 0 1.1 1.11 1.05 1.05 844200 0.8814 down down correct
1025.HK KNT Holdings Limited 20191223 0 0.395 0.395 0.395 0.395 28000 0.395
1026.HK Universal Technologies Holdings Limited 20191223 0 0.192 0.192 0.192 0.192 0 0.192
1027.HK China Jicheng Holdings Limited 20191223 0 0.033 0.033 0.033 0.033 0 0.66
1028.HK C.banner International Holdings Limited 20191223 0 0.199 0.208 0.199 0.204 485000 0.204 up up correct
1029.HK IRC Limited 20191223 0 0.116 0.117 0.113 0.116 2328000 0.116
1030.HK Seazen Group Limited 20191223 0 9.22 9.26 9.08 9.13 7620580 8.1868 down down correct
1031.HK Kingston Financial Group Limited 20191223 0 0.88 0.88 0.84 0.86 744000 0.847 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191223 0 0.81 0.84 0.81 0.83 3588000 0.83 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191223 0 0.265 0.28 0.265 0.28 272000 0.28 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191223 0 3.65 3.65 3.65 3.65 33000 3.4057
1037.HK Maxnerva Technology Services Limited 20191223 0 0.52 0.52 0.445 0.47 594000 0.47 down up incorrect
1038.HK CK Infrastructure Holdings Limited 20191223 0 56.4 56.4 55.25 55.5 1603358 49.8717 down up incorrect
1039.HK Changyou Alliance Group Limited 20191223 0 0.365 0.385 0.355 0.365 2847000 0.365
1044.HK Hengan International Group Company Limited 20191223 0 56.7 57.7 55.95 56.75 2529767 51.1112 up up correct
1045.HK APT Satellite Holdings Limited 20191223 0 2.96 2.99 2.94 2.94 527000 2.4938 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191223 0 0.33 0.33 0.33 0.33 0 0.33
1047.HK Ngai Hing Hong Company Limited 20191223 0 0.4 0.4 0.4 0.4 0 0.386
1049.HK Celestial Asia Securities Holdings Limited 20191223 0 0.096 0.115 0.095 0.115 1009840 1.9267 up up correct
1050.HK Karrie International Holdings Limited 20191223 0 1.16 1.18 1.16 1.17 164000 1.0064 up up correct
1051.HK G 20191223 0 0.054 0.056 0.054 0.055 6827400 3.3 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191223 0 7.02 7.02 6.9 6.98 1628714 6.326 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191223 0 0.84 0.85 0.83 0.84 1144000 0.84
1055.HK China Southern Airlines Company Limited 20191223 0 5.34 5.35 5.22 5.28 10219920 5.28 down down correct
1057.HK Zhejiang Shibao Company Limited 20191223 0 0.92 0.93 0.92 0.93 96000 0.93 up up correct
1058.HK Guangdong Tannery Limited 20191223 0 0.4 0.4 0.4 0.4 50000 0.4
1060.HK Alibaba Pictures Group Limited 20191223 0 1.38 1.38 1.35 1.37 18486780 1.37 down up incorrect
1061.HK Essex Bio 20191223 0 6.39 6.44 6.25 6.38 179000 6.2162 down down correct
1062.HK China Development Bank International Investment Limited 20191223 0 0.139 0.149 0.139 0.149 410000 0.149 up up correct
1063.HK Suncorp Technologies Limited 20191223 0 0.015 0.016 0.015 0.016 3030000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191223 0 0.138 0.138 0.138 0.138 0 0.138
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191223 0 2.86 2.86 2.82 2.85 444000 2.588 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191223 0 8.76 8.89 8.73 8.84 3430237 8.6324 up down incorrect
1068.HK China Yurun Food Group Limited 20191223 0 0.82 0.84 0.82 0.84 602000 0.84 up up correct
1069.HK China Bozza Development Holdings Limited 20191223 0 0.01 0.011 0.01 0.011 19320000 0.011 up up correct
107.HK SICHUAN EXPRESS LTD H 20191223 0 2.4 2.41 2.38 2.4 290000 2.1698
1070.HK TCL Electronics Holdings Limited 20191223 0 3.48 3.52 3.46 3.51 1433200 3.2753 up down incorrect
1071.HK Huadian Power International Corporation Limited 20191223 0 2.93 2.94 2.88 2.9 2802100 2.3784 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20191223 0 4.66 4.66 4.48 4.5 1315800 4.1352 down down correct
1073.HK Da Yu Financial Holdings Limited 20191223 0 0.47 0.48 0.47 0.475 125400 0.475 up up correct
1075.HK Capinfo Company Limited 20191223 0 0.315 0.32 0.315 0.315 120000 0.2772
1076.HK Imperial Pacific International Holdings Limited 20191223 0 0.113 0.118 0.112 0.118 11820000 2.36 up up correct
1079.HK PINE Technology Holdings Limited 20191223 0 0.153 0.158 0.149 0.157 7814000 0.157 up up correct
108.HK GR PROPERTIES LTD 20191223 0 1.45 1.45 1.35 1.37 2210000 1.37 down up incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191223 0 0.087 0.087 0.083 0.087 213000 0.087
1082.HK Hong Kong Education (Int'l) Investments Limited 20191223 0 0.8 0.81 0.8 0.8 140000 0.8
1083.HK Towngas China Company Limited 20191223 0 5.53 5.54 5.35 5.37 3175084 5.0073 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191223 0 1.2 1.22 1.18 1.21 1104000 1.0905 up up correct
1085.HK Hengxin Technology Ltd 20191223 0 2.24 2.27 2.24 2.27 22000 2.2145 up up correct
1086.HK Goodbaby International Holdings Limited 20191223 0 1.82 1.87 1.75 1.87 1872000 1.87 up up correct
1088.HK China Shenhua Energy Company Limited 20191223 0 15.84 16.24 15.8 15.98 22122876 12.6511 up up correct
1090.HK Da Ming International Holdings Limited 20191223 0 1.59 1.59 1.59 1.59 2000 1.536
1091.HK South Manganese Investment Limited 20191223 0 0.35 0.36 0.35 0.36 32000 0.36 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20191223 0 18.3 18.68 18.3 18.62 46640776 9.3609 up up correct
1094.HK China Public Procurement Limited 20191223 0 0.212 0.212 0.212 0.212 10040 0.212
1097.HK i 20191223 0 0.061 0.065 0.061 0.064 741334 0.064 up up correct
1098.HK Road King Infrastructure Limited 20191223 0 14.86 15.06 14.86 14.96 700651 12.6297 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20191223 0 28 28.4 27.55 28.05 4273622 26.1603 up up correct
1100.HK Mainland Headwear Holdings Limited 20191223 0 0.96 0.96 0.96 0.96 0 0.8505
1101.HK China Huarong Energy Company Limited 20191223 0 0.11 0.114 0.11 0.11 666900 0.11
1102.HK Enviro Energy International Holdings Limited 20191223 0 0.58 0.58 0.56 0.57 6100 0.57 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191223 0 0.013 0.014 0.013 0.013 5152000 0.013
1104.HK APAC Resources Limited 20191223 0 1 1.01 0.99 1 2270000 0.8309
1105.HK Sing Tao News Corporation Limited 20191223 0 1.42 1.43 1.41 1.43 468000 1.3992 up up correct
1107.HK Modern Land (China) Co. Limited 20191223 0 1.18 1.19 1.15 1.17 808000 0.9187 down down correct
1108.HK Luoyang Glass Company Limited 20191223 0 2.31 2.32 2.23 2.24 1152000 2.24 down down correct
1109.HK China Resources Land Limited 20191223 0 37.3 37.3 36.65 37.1 9151591 34.2265 down down correct
1110.HK Kingworld Medicines Group Limited 20191223 0 0.85 0.88 0.84 0.88 460000 0.8463 up up correct
1111.HK Chong Hing Bank Limited 20191223 0 13.2 13.24 13.16 13.16 27000 12.1918 down up incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20191223 0 33 33.45 32.65 32.9 480415 30.5817 down down correct
1113.HK CK Asset Holdings Limited 20191223 0 54.6 55.05 54.5 54.9 5108834 49.1816 up up correct
1115.HK Tibet Water Resources Ltd 20191223 0 0.55 0.57 0.54 0.56 4349166 0.56 up up correct
1116.HK Mayer Holdings Limited 20191223 0 0.21 0.21 0.21 0.21 0 0.21
1117.HK China Modern Dairy Holdings Ltd 20191223 0 1.11 1.17 1.11 1.15 1958000 1.1354 up up correct
1118.HK Golik Holdings Limited 20191223 0 0.58 0.58 0.58 0.58 0 0.5256
1119.HK iDreamSky Technology Holdings Limited 20191223 0 4.41 4.44 4.32 4.38 2609000 4.38 down down correct
1120.HK OL 20191223 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20191223 0 0.44 0.44 0.44 0.44 0 0.44
1122.HK Qingling Motors Co. Ltd 20191223 0 1.88 1.9 1.88 1.89 542000 1.5987 up up correct
1123.HK China 20191223 0 0.21 0.21 0.21 0.21 0 0.197
1124.HK Coastal Greenland Limited 20191223 0 0.101 0.101 0.101 0.101 0 0.101
1125.HK Lai Fung Holdings Limited 20191223 0 10.3 10.3 10.3 10.3 0 10.094
1126.HK Dream International Limited 20191223 0 3.8 3.8 3.72 3.72 10000 3.4233 down up incorrect
1127.HK Lion Rock Group Limited 20191223 0 1.18 1.18 1.17 1.18 496000 1.0289
1128.HK Wynn Macau Limited 20191223 0 18.58 18.7 18.4 18.62 5794250 18.62 up up correct
1129.HK China Water Industry Group Limited 20191223 0 0.435 0.5 0.435 0.445 475200 0.445 up up correct
1130.HK China Environmental Resources Group Limited 20191223 0 0.081 0.09 0.079 0.085 15488250 0.085 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191223 0 0.28 0.3 0.28 0.295 1810000 0.295 up up correct
1133.HK Harbin Electric Company Limited 20191223 0 2.37 2.4 2.23 2.23 9178000 2.2167 down down correct
1134.HK Kelfred Holdings Limited 20191223 0 0.92 0.92 0.89 0.91 460000 0.8816 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191223 0 3.3 3.31 3.17 3.19 2986380 3.1666 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191223 0 3.61 3.61 3.48 3.5 9169209 3.2199 down down correct
1140.HK Wealthking Investments Limited 20191223 0 1.45 1.58 1.45 1.51 204000 1.51 up up correct
1141.HK CMBC Capital Holdings Limited 20191223 0 0.148 0.148 0.142 0.146 8324000 0.138 down up incorrect
1142.HK Siberian Mining Group Company Limited 20191223 0 0.084 0.084 0.084 0.084 0 0.84
1143.HK Link 20191223 0 0.045 0.047 0.043 0.045 4292000 0.8778
1145.HK Courage Investment Group Limited 20191223 0 0.224 0.255 0.224 0.25 465000 0.2083 up up correct
1146.HK China Outfitters Holdings Limited 20191223 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191223 0 0.33 0.345 0.33 0.34 1963000 0.34 up up correct
1150.HK Milan Station Holdings Limited 20191223 0 0.066 0.073 0.065 0.073 134000 0.267 up up correct
1152.HK Momentum Financial Holdings Limited 20191223 0 0.117 0.158 0.086 0.141 9454000 0.141 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191223 0 6.48 6.48 6.29 6.4 10571989 5.9511 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191223 0 5.55 5.58 5.52 5.53 4115008 2.3141 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191223 0 1.66 1.75 1.65 1.73 302000 1.73 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191223 0 1.81 1.81 1.81 1.81 100000 1.81
1162.HK Lumina Group Limited 20191223 0 0.325 0.34 0.325 0.34 2112000 0.34 up up correct
1164.HK CGN Mining Company Limited 20191223 0 0.315 0.315 0.3 0.31 312500 0.2963 down down correct
1165.HK Shunfeng International Clean Energy Limited 20191223 0 0.123 0.128 0.113 0.118 8416000 0.118 down down correct
1166.HK Solartech International Holdings Limited 20191223 0 0.055 0.055 0.055 0.055 83000 0.055
1168.HK Sinolink Worldwide Holdings Limited 20191223 0 0.44 0.445 0.43 0.44 9386000 0.354
1170.HK Kingmaker Footwear Holdings Limited 20191223 0 0.95 1 0.94 1 1850000 0.9172 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20191223 0 6.94 6.98 6.88 6.93 5545742 6.0017 down up incorrect
1172.HK Magnus Concordia Group Limited 20191223 0 0.112 0.112 0.112 0.112 120000 0.111
1173.HK Veeko International Holdings Limited 20191223 0 0.064 0.071 0.064 0.071 1640000 0.071 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20191223 0 1.04 1.08 1.02 1.04 3840000 1.0345
1177.HK Sino Biopharmaceutical Limited 20191223 0 16.26 16.59 16.17 16.53 41419121 10.8922 up up correct
1180.HK Paradise Entertainment Limited 20191223 0 0.71 0.74 0.7 0.74 34200 0.74 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191223 0 1.2 1.2 1.2 1.2 22000 1.0922
1182.HK Success Dragon International Holdings Limited 20191223 0 0.132 0.149 0.132 0.149 900000 2.98 up up correct
1183.HK MECOM Power and Construction Limited 20191223 0 1.14 1.14 1.1 1.12 730000 0.7022 down down correct
1186.HK China Railway Construction Corporation Limited 20191223 0 8.62 8.62 8.41 8.46 7993375 7.7225 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191223 0 0.275 0.28 0.275 0.28 680000 0.2508 up up correct
119.HK POLY PPTY GROUP LTD 20191223 0 3.12 3.14 3.09 3.13 3393000 2.7149 up up correct
1191.HK China Gem Holdings Limited 20191223 0 0.063 0.063 0.06 0.061 10880000 0.061 down up incorrect
1193.HK China Resources Gas Group Limited 20191223 0 41.85 42.3 41.7 42.25 1666620 40.5086 up down incorrect
1194.HK Bay Area Gold Group Limited 20191223 0 0.049 0.05 0.049 0.05 1520000 1 up up correct
1195.HK Kingwell Group Limited 20191223 0 0.063 0.065 0.063 0.063 1108000 0.063
1196.HK Realord Group Holdings Limited 20191223 0 4.66 4.71 4.65 4.66 1101656 4.66
1198.HK Royale Home Holdings Limited 20191223 0 1.2 1.2 1.2 1.2 12000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191223 0 6.41 6.41 6.34 6.39 761946 5.6175 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191223 0 1.45 1.5 1.45 1.5 812000 1.5 up down incorrect
1200.HK Midland Holdings Limited 20191223 0 1.07 1.07 1.07 1.07 10000 1.07
1201.HK Tesson Holdings Limited 20191223 0 0.53 0.53 0.53 0.53 27000 0.53
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191223 0 0.59 0.62 0.58 0.62 28000 0.62 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191223 0 0.79 0.79 0.79 0.79 0 0.7176
1205.HK CITIC Resources Holdings Limited 20191223 0 0.48 0.485 0.48 0.485 1762067 0.485 up up correct
1206.HK Technovator International Limited 20191223 0 0.57 0.57 0.54 0.54 126000 0.54 down down correct
1207.HK SRE Group Limited 20191223 0 0.056 0.06 0.055 0.06 950000 0.06 up up correct
1208.HK MMG Limited 20191223 0 2.08 2.14 2.04 2.09 14543081 2.09 up up correct
1210.HK Christine International Holdings Limited 20191223 0 0.275 0.275 0.275 0.275 2000 0.275
1211.HK BYD Company Limited 20191223 0 37.5 37.85 37.1 37.3 3305094 37.2255 down down correct
1212.HK Lifestyle International Holdings Limited 20191223 0 9.12 9.12 8.91 8.96 655564 8.96 down down correct
1213.HK Mobicon Group Limited 20191223 0 1 1 1 1 0 0.9596
1215.HK OL 20191223 0 0.033 0.033 0.03 0.03 800000 0.03 down up incorrect
1216.HK Zhongyuan Bank Co. Ltd 20191223 0 1.17 1.2 1.17 1.2 559000 1.1524 up up correct
1217.HK China Innovation Investment Limited 20191223 0 0.011 0.012 0.011 0.012 3280000 0.012 up up correct
1218.HK Easyknit International Holdings Limited 20191223 0 3.8 3.8 3.8 3.8 0 3.8
1221.HK Sino Hotels (Holdings) Limited 20191223 0 2.92 2.92 2.92 2.92 0 2.9092
1222.HK Wang On Group Limited 20191223 0 0.083 0.085 0.083 0.084 500009 0.0737 up up correct
1223.HK Symphony Holdings Limited 20191223 0 0.94 0.94 0.94 0.94 1140000 0.9267
1224.HK C C Land Holdings Limited 20191223 0 1.63 1.67 1.63 1.66 69605403 1.6242 up up correct
1226.HK China Investment and Finance Group Limited 20191223 0 0.049 0.049 0.049 0.049 10000 0.49
1229.HK Nan Nan Resources Enterprise Limited 20191223 0 0.224 0.224 0.224 0.224 0 0.224
123.HK YUEXIU PROPERTY LTD 20191223 0 1.75 1.75 1.73 1.75 6334558 7.5478
1230.HK Yashili International Holdings Ltd 20191223 0 0.7 0.7 0.69 0.7 3701000 0.7
1231.HK Newton Resources Ltd 20191223 0 0.7 0.78 0.7 0.78 52000 0.78 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191223 0 0.6 0.6 0.6 0.6 2000 0.5829
1233.HK Times China Holdings Limited 20191223 0 15.36 15.36 14.9 14.98 5019000 12.7949 down down correct
1234.HK China Lilang Limited 20191223 0 6.31 6.31 6.26 6.27 546000 5.5528 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20191223 0 0.3 0.3 0.3 0.3 0 0.3
1237.HK OL 20191223 0 0.12 0.12 0.12 0.12 39150 0.12
1238.HK Powerlong Real Estate Holdings Limited 20191223 0 5.05 5.15 5.04 5.1 1682909 4.3244 up up correct
1239.HK Teamway International Group Holdings Limited 20191223 0 0.065 0.065 0.065 0.065 20000 0.0615
1240.HK CNQC International Holdings Limited 20191223 0 1.17 1.17 1.13 1.16 727500 1.0065 down down correct
1241.HK Shuanghua Holdings Limited 20191223 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20191223 0 0.82 0.82 0.8 0.8 104000 0.6972 down down correct
1245.HK Niraku GC Holdings Inc 20191223 0 0.41 0.42 0.41 0.415 18000 0.415 up up correct
1246.HK Boill Healthcare Holdings Limited 20191223 0 0.058 0.059 0.058 0.059 578000 0.59 up down incorrect
1247.HK Miko International Holdings Limited 20191223 0 0.052 0.052 0.052 0.052 0 0.52
1250.HK Beijing Enterprises Clean Energy Group Limited 20191223 0 0.061 0.062 0.06 0.062 23800000 0.062 up up correct
1251.HK SPT Energy Group Inc 20191223 0 0.55 0.56 0.55 0.56 166000 0.56 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191223 0 7.48 7.68 7.39 7.57 790000 7.57 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191223 0 0.42 0.42 0.415 0.42 72000 0.42
1255.HK TATA Health International Holdings Limited 20191223 0 3.59 3.67 3.4 3.45 156000 3.45 down up incorrect
1257.HK China Everbright Greentech Limited 20191223 0 4.28 4.31 4.24 4.27 1669875 3.8712 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191223 0 1.6 1.6 1.6 1.6 9000 1.4975
1259.HK Prosperous Future Holdings Limited 20191223 0 0.126 0.127 0.122 0.127 226000 0.127 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20191223 0 0.68 0.7 0.67 0.7 38000 0.7 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20191223 0 0.285 0.305 0.285 0.3 213000 0.3 up down incorrect
1263.HK PC Partner Group Limited 20191223 0 2.3 2.39 2.29 2.33 312000 2.0449 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20191223 0 0.65 0.65 0.65 0.65 310000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191223 0 0.485 0.485 0.475 0.475 1197000 0.475 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20191223 0 9.7 10.02 9.57 9.9 1649573 9.5827 up up correct
1269.HK China First Capital Group Limited 20191223 0 0.28 0.285 0.275 0.28 60567040 1.4
127.HK CHINESE ESTATES HOLDINGS LTD 20191223 0 6.09 6.16 6.09 6.12 84081 6.0745 up up correct
1270.HK Langham Hospitality Investments Limited 20191223 0 2.39 2.4 2.36 2.37 962000 2.2914 down down correct
1271.HK Grand Ming Group Holdings Limited 20191223 0 4.8 4.83 4.75 4.81 37000 2.0267 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20191223 0 1.35 1.35 1.35 1.35 0 1.175
1273.HK Hong Kong Finance Group Limited 20191223 0 0.445 0.445 0.445 0.445 0 0.395
1277.HK Kinetic Mines and Energy Limited 20191223 0 0.38 0.38 0.38 0.38 2000 0.2873
1278.HK OL 20191223 0 0.14 0.148 0.14 0.145 90000 0.145 up up correct
1280.HK Qidian International Co. Ltd 20191223 0 0.12 0.138 0.12 0.133 6886000 2.66 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191223 0 0.29 0.29 0.29 0.29 0 0.29
1282.HK Glory Sun Financial Group Limited 20191223 0 0.29 0.29 0.275 0.28 15160000 0.28 down down correct
1283.HK Accel Group Holdings Limited 20191223 0 0.56 0.56 0.54 0.56 580000 0.5279
1285.HK Jiashili Group Limited 20191223 0 1.63 1.63 1.63 1.63 0 1.4419
1286.HK Impro Precision Industries Limited 20191223 0 2.95 2.98 2.94 2.97 210000 2.8481 up up correct
1288.HK Agricultural Bank of China Limited 20191223 0 3.39 3.42 3.38 3.41 72210773 2.9475 up down incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191223 0 1.34 1.34 1.34 1.34 500 1.261
1290.HK China Huirong Financial Holdings Limited 20191223 0 1.12 1.13 1.08 1.12 234000 1.106
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191223 0 2.18 2.18 2.18 2.18 0 2.18
1293.HK Grand Baoxin Auto Group Limited 20191223 0 1.47 1.51 1.47 1.51 550093 1.51 up down incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20191223 0 0.235 0.236 0.235 0.235 174000 0.235
1297.HK Sinosoft Technology Group Limited 20191223 0 1.5 1.52 1.44 1.45 641000 1.2614 down up incorrect
1298.HK Yunnan Energy International Co. Limited 20191223 0 3 3 3 3 1000 3
1299.HK AIA Group Limited 20191223 0 81.65 81.7 78.85 79.2 21618319 76.6856 down down correct
1300.HK Trigiant Group Limited 20191223 0 1.49 1.52 1.48 1.48 390000 1.48 down down correct
1301.HK D&G Technology Holding Company Limited 20191223 0 1.36 1.4 1.36 1.37 512000 1.37 up up correct
1302.HK LifeTech Scientific Corporation 20191223 0 1.41 1.46 1.41 1.44 4326000 1.44 up down incorrect
1303.HK Huili Resources (Group) Limited 20191223 0 0.35 0.35 0.35 0.35 0 0.35
1305.HK Wai Chi Holdings Company Limited 20191223 0 0.67 0.67 0.67 0.67 0 0.67
1308.HK SITC International Holdings Company Limited 20191223 0 9.57 9.57 9.35 9.48 1659631 8.2472 down up incorrect
1310.HK HKBN Ltd 20191223 0 12.98 13 12.74 12.9 1733458 11.3095 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20191223 0 0.18 0.18 0.167 0.18 1488000 0.18
1313.HK China Resources Cement Holdings Limited 20191223 0 9.55 9.76 9.38 9.63 10568193 8.443 up down incorrect
1314.HK Tsui Wah Holdings Limited 20191223 0 0.425 0.435 0.41 0.42 976000 0.42 down down correct
1316.HK Nexteer Automotive Group Limited 20191223 0 7.09 7.17 6.95 7.05 2703694 6.6832 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191223 0 2.76 2.82 2.74 2.81 17216800 2.7536 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191223 0 0.3 0.3 0.29 0.3 128000 0.2689
1321.HK China New City Commercial Development Limited 20191223 0 0.83 0.83 0.83 0.83 1998000 0.83
1323.HK Huasheng International Holding Limited 20191223 0 0.53 0.54 0.52 0.53 15520000 0.5286
1326.HK Transmit Entertainment Limited 20191223 0 0.151 0.151 0.151 0.151 8000 0.151
1327.HK Luxxu Group Limited 20191223 0 0.029 0.029 0.026 0.028 370000 0.28 down down correct
1328.HK Goldstream Investment Limited 20191223 0 0.092 0.098 0.091 0.094 740000 0.094 up up correct
1329.HK Beijing Capital Grand Limited 20191223 0 0.97 0.97 0.97 0.97 6000 0.97
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191223 0 3.3 3.31 3.26 3.27 274000 2.9477 down down correct
1332.HK Touyun Biotech Group Limited 20191223 0 0.212 0.212 0.212 0.212 0 0.212
1333.HK China Zhongwang Holdings Limited 20191223 0 3.11 3.12 3.07 3.11 1640845 3.11
1336.HK New China Life Insurance Company Ltd 20191223 0 33.45 33.45 32.5 32.7 3796729 29.1934 down down correct
1337.HK Razer Inc 20191223 0 1.23 1.26 1.23 1.25 1959807 1.25 up up correct
1338.HK BaWang International (Group) Holding Limited 20191223 0 0.1 0.109 0.1 0.103 246000 0.103 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191223 0 3.26 3.29 3.25 3.26 16505119 2.8502
1341.HK Hao Tian International Construction Investment Group Limited 20191223 0 0.31 0.31 0.31 0.31 0 0.31
1345.HK China Pioneer Pharma Holdings Limited 20191223 0 0.59 0.61 0.58 0.58 153000 0.4184 down up incorrect
1346.HK Lever Style Corporation 20191223 0 0.65 0.65 0.62 0.65 100000 0.6019
1347.HK Hua Hong Semiconductor Limited 20191223 0 17.26 17.46 17.12 17.26 4541310 17.26
1348.HK Quali 20191223 0 0.33 0.34 0.33 0.34 5678000 0.34 up down incorrect
1349.HK Shanghai Fudan 20191223 0 4.59 4.59 4.49 4.58 145000 4.457 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191223 0 0.475 0.475 0.475 0.475 2000 0.475
1357.HK Meitu Inc 20191223 0 1.47 1.5 1.45 1.47 5155500 1.47
1358.HK PW Medtech Group Limited 20191223 0 1.47 1.48 1.41 1.47 265000 1.47
1359.HK China Cinda Asset Management Co. Ltd 20191223 0 1.75 1.76 1.71 1.72 23920732 1.4714 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20191223 0 0.115 0.115 0.112 0.113 54184000 0.113 down down correct
1360.HK NOVA Group Holdings Limited 20191223 0 1.5 1.51 1.46 1.48 1735000 1.48 down down correct
1361.HK 361 Degrees International Limited 20191223 0 1.38 1.42 1.37 1.39 1371447 1.3715 up up correct
1362.HK SiS Mobile Holdings Limited 20191223 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191223 0 0.34 0.35 0.335 0.34 1310000 0.3346
1368.HK Xtep International Holdings Limited 20191223 0 4.14 4.22 4.12 4.19 3493500 3.8924 up up correct
1371.HK China Ecotourism Group Limited 20191223 0 0.192 0.202 0.192 0.202 114000 0.1664 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191223 0 2.8 3.02 2.8 2.88 2224000 2.88 up up correct
1373.HK International Housewares Retail Company Limited 20191223 0 1.87 1.87 1.8 1.82 5461000 1.565 down down correct
1375.HK Central China Securities Co. Ltd 20191223 0 1.75 1.77 1.71 1.73 5240000 1.6811 down down correct
1378.HK China Hongqiao Group Limited 20191223 0 4.47 4.47 4.38 4.44 2169415 3.5669 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191223 0 0.069 0.069 0.065 0.066 1080000 0.066 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191223 0 3.49 3.57 3.45 3.53 997959 3.3705 up down incorrect
1382.HK Pacific Textiles Holdings Limited 20191223 0 5.48 5.49 5.38 5.4 737472 4.4334 down down correct
1383.HK Suncity Group Holdings Limited 20191223 0 1.67 1.67 1.62 1.62 8831899 1.62 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191223 0 6.63 7.01 6.3 7 1326000 7 up up correct
1387.HK China Dili Group 20191223 0 2.43 2.5 2.4 2.5 267600 2.5 up up correct
1388.HK Embry Holdings Limited 20191223 0 1.52 1.52 1.52 1.52 15000 1.4258
1389.HK Major Holdings Limited 20191223 0 0.066 0.066 0.066 0.066 244000 0.066
1395.HK ELL Environmental Holdings Limited 20191223 0 0.143 0.143 0.143 0.143 5000 0.124
1396.HK Guangdong 20191223 0 0.47 0.485 0.47 0.485 546000 0.485 up up correct
1397.HK Baguio Green Group Limited 20191223 0 0.36 0.36 0.36 0.36 0 0.3272
1398.HK Industrial and Commercial Bank of China Limited 20191223 0 5.94 5.99 5.94 5.97 126064958 5.2794 up down incorrect
1399.HK Veson Holdings Limited 20191223 0 0.33 0.33 0.32 0.325 784000 0.325 down down correct
14.HK HYSAN DEVELOPMENT LTD 20191223 0 30.8 30.8 30 30.4 1119200 27.5666 down down correct
1400.HK OL 20191223 0 0.105 0.105 0.105 0.105 5000 0.105
1401.HK Sprocomm Intelligence Limited 20191223 0 1 1.05 0.93 0.98 6500000 0.98 down down correct
1402.HK i 20191223 0 0.38 0.38 0.37 0.38 350000 0.3664
1410.HK Edvance International Holdings Limited 20191223 0 0.72 0.72 0.67 0.69 1330000 0.6632 down down correct
1415.HK Cowell e Holdings Inc 20191223 0 1.75 1.94 1.75 1.88 12553000 1.3817 up up correct
1417.HK Riverine China Holdings Limited 20191223 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191223 0 0.208 0.208 0.208 0.208 0 0.208
1419.HK Human Health Holdings Limited 20191223 0 1.22 1.22 1.22 1.22 0 1.1139
142.HK FIRST PACIFIC LTD 20191223 0 2.65 2.65 2.6 2.62 2759687 2.29 down down correct
1420.HK Chuan Holdings Limited 20191223 0 0.139 0.139 0.13 0.13 88000 0.13 down down correct
1421.HK Kingbo Strike Limited 20191223 0 0.17 0.17 0.165 0.17 1705000 0.17
1425.HK Justin Allen Holdings Limited 20191223 0 0.415 0.44 0.405 0.41 4705000 0.3557 down down correct
1426.HK Spring Real Estate Investment Trust 20191223 0 3.25 3.26 3.23 3.23 356000 2.7832 down up incorrect
1427.HK China Tianbao Group Development Company Limited 20191223 0 2.45 2.49 2.43 2.49 132000 2.454 up up correct
1428.HK OL 20191223 0 1.4 1.4 1.38 1.38 716000 1.38 down down correct
1430.HK Suchuang Gas Corporation Limited 20191223 0 2.17 2.17 2.17 2.17 2000 2.1066
1431.HK YuanShengTai Dairy Farm Limited 20191223 0 0.285 0.305 0.285 0.3 13339000 0.3 up up correct
1432.HK China Shengmu Organic Milk Limited 20191223 0 0.238 0.25 0.234 0.25 1292000 0.25 up down incorrect
1439.HK Mobile Internet (China) Holdings Limited 20191223 0 0.197 0.199 0.19 0.195 7185000 0.195 down up incorrect
1443.HK Fulum Group Holdings Limited 20191223 0 0.255 0.275 0.255 0.275 664000 0.275 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191223 0 0.385 0.385 0.37 0.385 44000 0.3601
1447.HK SFK Construction Holdings Limited 20191223 0 0.95 0.95 0.94 0.95 30000 0.7649
1448.HK Fu Shou Yuan International Group Limited 20191223 0 6.66 6.75 6.58 6.63 2034000 6.4618 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191223 0 0.122 0.123 0.122 0.123 88000 0.123 up down incorrect
1451.HK MS Group Holdings Limited 20191223 0 0.52 0.52 0.52 0.52 0 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191223 0 0.345 0.345 0.32 0.33 934000 0.33 down down correct
1456.HK Guolian Securities Co. Ltd 20191223 0 2.4 2.4 2.4 2.4 500 2.3058
1458.HK Zhou Hei Ya International Holdings Company Limited 20191223 0 5.7 5.89 5.65 5.85 3557000 5.6717 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20191223 0 1.04 1.04 1.04 1.04 0 0.9502
1460.HK ICO Group Limited 20191223 0 0.048 0.049 0.047 0.048 6312000 0.48
1461.HK LUZHENG FUTURES Company Limited 20191223 0 0.8 0.8 0.78 0.8 55000 0.7568
1466.HK Affluent Partners Holdings Limited 20191223 0 0.078 0.078 0.076 0.076 2340000 0.76 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20191223 0 0.365 0.37 0.35 0.37 1512000 0.37 up up correct
1469.HK Get Nice Financial Group Limited 20191223 0 0.77 0.77 0.76 0.76 93500 0.6579 down down correct
1470.HK Prosper One International Holdings Company Limited 20191223 0 0.198 0.198 0.198 0.198 0 0.198
1475.HK Nissin Foods Company Limited 20191223 0 6.25 6.28 6.12 6.16 1683212 5.9122 down down correct
1476.HK Hengtai Securities Co. Ltd 20191223 0 3.45 3.6 3.28 3.55 153000 3.55 up up correct
1478.HK Q Technology (Group) Company Limited 20191223 0 13.1 13.2 12.94 13 5908500 12.8275 down down correct
1480.HK Yan Tat Group Holdings Limited 20191223 0 1.93 2 1.92 2 20000 1.9337 up up correct
1481.HK Smart Globe Holdings Limited 20191223 0 0.096 0.101 0.091 0.099 870000 0.0949 up up correct
1483.HK U Banquet Group Holding Limited 20191223 0 1.85 1.91 1.85 1.91 246000 1.91 up up correct
1486.HK C Cheng Holdings Limited 20191223 0 1.59 1.59 1.59 1.59 0 1.59
1488.HK Best Food Holding Company Limited 20191223 0 1.04 1.04 1.04 1.04 20000 1.04
1492.HK China ZhongDi Dairy Holdings Company Limited 20191223 0 14880 14880 14840 14870 17 14870 down down correct
1495.HK Jiyi Holdings Limited 20191223 0 0.81 0.82 0.79 0.81 260000 0.81
1496.HK AP Rentals Holdings Limited 20191223 0 0.192 0.208 0.192 0.205 136000 0.205 up up correct
1498.HK PuraPharm Corporation Limited 20191223 0 1.28 1.28 1.28 1.28 0 1.2089
1499.HK OKG Technology Holdings Limited 20191223 0 0.285 0.29 0.28 0.285 2160000 0.285
1500.HK In Construction Holdings Limited 20191223 0 0.164 0.167 0.16 0.167 75000 0.15 up up correct
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191223 0 32.4 32.7 32.15 32.25 41400 31.8134 down down correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191223 0 3.27 3.4 3.25 3.36 11662187 2.9722 up up correct
1508.HK China Reinsurance (Group) Corporation 20191223 0 1.3 1.3 1.27 1.29 3915460 1.1396 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191223 0 22.3 22.9 22.3 22.65 1316300 20.9121 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191223 0 4.4 4.47 4.38 4.43 1617500 4.2647 up down incorrect
1518.HK New Century Healthcare Holding Co. Limited 20191223 0 2.74 2.74 2.74 2.74 1000 2.74
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191223 0 0.042 0.042 0.042 0.042 90000 0.042
1521.HK Frontage Holdings Corporation 20191223 0 4.3 4.41 4.26 4.39 2590000 4.39 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191223 0 0.495 0.52 0.49 0.49 1744000 0.441 down down correct
1523.HK Plover Bay Technologies Limited 20191223 0 1.13 1.14 1.11 1.12 848000 0.9749 down down correct
1526.HK Rici Healthcare Holdings Limited 20191223 0 0.89 0.89 0.88 0.88 39000 0.8618 down up incorrect
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191223 0 3.3 3.3 3.3 3.3 1000 3.3
1528.HK Red Star Macalline Group Corporation Ltd 20191223 0 6.42 6.42 6.31 6.32 404399 5.3982 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191223 0 0.28 0.28 0.275 0.275 530000 0.275 down down correct
1530.HK 3SBio Inc 20191223 0 10.64 10.64 10.24 10.34 6348106 10.34 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20191223 0 0.179 0.23 0.179 0.228 66000 0.228 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191223 0 5.71 6.06 5.71 6.06 7000 5.9786 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20191223 0 0.26 0.26 0.26 0.26 0 0.26
1538.HK Zhong Ao Home Group Limited 20191223 0 0.58 0.58 0.58 0.58 206000 0.5311
1539.HK Synergy Group Holdings International Limited 20191223 0 0.36 0.36 0.36 0.36 34000 0.36
1540.HK Left Field Printing Group Limited 20191223 0 0.64 0.64 0.64 0.64 0 0.5197
1543.HK Guangdong Join 20191223 0 1.59 1.59 1.59 1.59 0 1.4634
1545.HK Design Capital Limited 20191223 0 0.138 0.15 0.138 0.147 2530000 0.1222 up up correct
1546.HK Thelloy Development Group Limited 20191223 0 0.35 0.35 0.35 0.35 0 0.35
1547.HK IBI Group Holdings Limited 20191223 0 0.365 0.37 0.36 0.37 192000 0.2989 up up correct
1548.HK Genscript Biotech Corporation 20191223 0 17.94 18.06 17.58 17.8 2994292 17.8 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20191223 0 0.104 0.104 0.104 0.104 0 0.104
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191223 0 3.66 3.66 3.66 3.66 3000 3.1894
1552.HK BHCC Holding Limited 20191223 0 0.219 0.219 0.219 0.219 0 0.219
1553.HK Maike Tube Industry Holdings Limited 20191223 0 1.6 1.87 1.6 1.82 18516000 1.698 up down incorrect
1555.HK MIE Holdings Corporation 20191223 0 0.125 0.125 0.123 0.123 40000 0.123 down up incorrect
1556.HK Chinney Kin Wing Holdings Limited 20191223 0 0.239 0.239 0.229 0.236 200000 0.2031 down down correct
1557.HK K. H. Group Holdings Limited 20191223 0 1.4 1.4 1.4 1.4 0 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191223 0 40.95 41.4 40.2 40.65 1659000 19.6338 down down correct
1559.HK Kwan On Holdings Limited 20191223 0 0.33 0.33 0.33 0.33 40000 0.33
1560.HK Star Group Company Limited 20191223 0 0.57 0.58 0.54 0.55 768000 0.5235 down down correct
1561.HK Pan Asia Data Holdings Inc 20191223 0 3.67 3.78 3.64 3.76 7240000 3.76 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191223 0 1.3 1.3 1.3 1.3 18000 1.3
1565.HK Virscend Education Company Limited 20191223 0 1.49 1.62 1.48 1.61 31447000 1.4516 up down incorrect
1566.HK CA Cultural Technology Group Limited 20191223 0 2.2 2.2 2.16 2.18 308380 2.18 down down correct
1568.HK Sundart Holdings Limited 20191223 0 3.65 3.8 3.65 3.8 12000 3.6123 up up correct
1569.HK Minsheng Education Group Company Limited 20191223 0 1.4 1.41 1.37 1.39 1488000 1.3416 down up incorrect
1570.HK Weiye Holdings Limited 20191223 0 4.64 4.64 4.64 4.64 1000 4.64
1571.HK Xin Point Holdings Limited 20191223 0 2.25 2.26 2.15 2.2 307000 1.9167 down down correct
1572.HK China Art Financial Holdings Limited 20191223 0 0.241 0.241 0.24 0.24 152000 0.24 down down correct
1575.HK Morris Home Holdings Limited 20191223 0 0.183 0.183 0.173 0.179 342000 0.179 down down correct
1576.HK Qilu Expressway Company Limited 20191223 0 1.8 1.8 1.79 1.79 167000 1.4564 down down correct
1577.HK Quanzhou Huixin Micro 20191223 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191223 0 3.32 3.33 3.29 3.32 71500 3.1293
1579.HK Yihai International Holding Ltd 20191223 0 45.15 46.95 45 46.85 1701708 46.4746 up up correct
1580.HK Da Sen Holdings Group Limited 20191223 0 0.55 0.57 0.55 0.57 3020000 0.57 up up correct
1581.HK Progressive Path Group Holdings Limited 20191223 0 0.136 0.136 0.136 0.136 0 0.136
1582.HK CR Construction Group Holdings Limited 20191223 0 0.64 0.67 0.64 0.66 467500 0.5202 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191223 0 2.65 2.65 2.44 2.44 6000 2.44 down down correct
1585.HK Yadea Group Holdings Ltd 20191223 0 2.02 2.07 2 2.05 14322000 2.0098 up up correct
1586.HK China Leon Inspection Holding Limited 20191223 0 1.21 1.21 1.21 1.21 0 1.0266
1587.HK Shineroad International Holdings Limited 20191223 0 0.48 0.48 0.48 0.48 0 0.462
1588.HK Chanjet Information Technology Company Limited 20191223 0 7.55 7.77 7.5 7.5 87000 4.7468 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191223 0 3.04 3.07 2.99 3.04 1673000 3.04
1591.HK Shun Wo Group Holdings Limited 20191223 0 0.038 0.038 0.035 0.038 14940000 0.038
1592.HK Anchorstone Holdings Limited 20191223 0 0.27 0.27 0.249 0.265 3895000 0.265 down down correct
1593.HK Chen Lin Education Group Holdings Limited 20191223 0 2.07 2.07 2 2.06 962000 2.0235 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191223 0 5 5 4.83 5 346000 4.9124
1598.HK China 21st Century Education Group Limited 20191223 0 0.8 0.83 0.79 0.83 2934000 0.7795 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191223 0 2.29 2.29 2.25 2.25 616000 1.9256 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20191223 0 7.24 7.26 7.18 7.22 975500 6.3494 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191223 0 1.4 1.4 1.39 1.39 106000 1.1463 down down correct
1608.HK VPower Group International Holdings Limited 20191223 0 2.48 2.52 2.48 2.52 937000 2.4375 up up correct
1609.HK Chong Kin Group Holdings Limited 20191223 0 3 3 3 3 32000 3
1610.HK COFCO Joycome Foods Limited 20191223 0 2.21 2.22 2.19 2.2 4362462 1.8219 down down correct
1611.HK Huobi Technology Holdings Limited 20191223 0 4.57 4.9 4.52 4.55 554000 4.55 down down correct
1612.HK Vincent Medical Holdings Limited 20191223 0 0.59 0.59 0.55 0.59 24000 0.5439
1613.HK Synertone Communication Corporation 20191223 0 0.089 0.089 0.085 0.085 372800 0.425 down down correct
1615.HK AB Builders Group Limited 20191223 0 0.3 0.3 0.3 0.3 0 0.3
1616.HK Starrise Media Holdings Limited 20191223 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191223 0 4.38 4.38 4.25 4.27 24000 4.198 down down correct
1618.HK Metallurgical Corporation of China Ltd 20191223 0 1.75 1.76 1.72 1.74 4648554 1.5754 down down correct
1620.HK Cteh Inc 20191223 0 0.206 0.206 0.206 0.206 0 0.2
1621.HK Vico International Holdings Limited 20191223 0 0.132 0.136 0.132 0.136 248000 0.136 up up correct
1622.HK Redco Properties Group Limited 20191223 0 3.49 3.59 3.48 3.54 2904000 3.424 up up correct
1623.HK Hilong Holding Limited 20191223 0 0.82 0.83 0.81 0.83 245000 0.7631 up up correct
1626.HK OL 20191223 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191223 0 0.46 0.46 0.46 0.46 28000 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191223 0 4.06 4.1 4.06 4.1 10744226 3.3424 up up correct
1629.HK Champion Alliance International Holdings Limited 20191223 0 4.01 4.01 4 4 12000 4 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191223 0 1.77 1.78 1.74 1.74 252000 1.6143 down down correct
1630.HK Kin Shing Holdings Limited 20191223 0 0.101 0.101 0.101 0.101 0 0.101
1631.HK REF Holdings Limited 20191223 0 0.57 0.57 0.57 0.57 230000 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191223 0 0.49 0.49 0.49 0.49 0 0.49
1633.HK Sheung Yue Group Holdings Limited 20191223 0 0.219 0.249 0.214 0.249 108000 0.249 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191223 0 2.49 2.49 2.48 2.48 3000 2.3373 down up incorrect
1636.HK China Metal Resources Utilization Limited 20191223 0 3.58 3.59 3.46 3.48 872000 3.48 down down correct
1637.HK SH Group (Holdings) Limited 20191223 0 0.41 0.41 0.405 0.41 28000 0.3607
1638.HK Kaisa Group Holdings Ltd 20191223 0 3.48 3.53 3.43 3.48 16136540 3.0238
1639.HK AKM Industrial Company Limited 20191223 0 1.26 1.28 1.26 1.28 700000 1.2469 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191223 0 2.52 2.72 2.52 2.7 5218000 2.7 up up correct
1647.HK Grandshores Technology Group Limited 20191223 0 0.475 0.485 0.47 0.475 3430000 0.475
1651.HK Precision Tsugami (China) Corporation Limited 20191223 0 7 7.09 6.98 6.98 9000 6.2844 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20191223 0 4.65 4.65 4.63 4.65 50000 4.6199
1653.HK MOS House Group Limited 20191223 0 0.067 0.069 0.067 0.067 480000 0.67
1655.HK Okura Holdings Limited 20191223 0 1.05 1.05 1.05 1.05 0 1.05
1656.HK ISDN Holdings Limited 20191223 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191223 0 7.5 7.5 7.5 7.5 3000 7.5
1658.HK Postal Savings Bank of China Co. Ltd 20191223 0 5.4 5.4 5.31 5.34 14910643 4.8444 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191223 0 1.2 1.29 1.19 1.23 944000 1.23 up up correct
1661.HK Wisdom Sports Group 20191223 0 0.189 0.19 0.179 0.182 1952000 0.182 down down correct
1662.HK Yee Hop Holdings Limited 20191223 0 1.96 1.96 1.88 1.88 580000 1.88 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191223 0 0.152 0.153 0.142 0.15 366000 0.1287 down down correct
1665.HK Pentamaster International Limited 20191223 0 2.09 2.09 1.89 1.9 947967 1.2212 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191223 0 7.2 7.45 7.18 7.41 2558000 7.0034 up up correct
1667.HK Milestone Builder Holdings Limited 20191223 0 0.171 0.179 0.171 0.177 60000 0.177 up up correct
1668.HK China South City Holdings Limited 20191223 0 0.94 0.94 0.92 0.93 8354000 0.8536 down up incorrect
1669.HK Global International Credit Group Limited 20191223 0 0.64 0.64 0.64 0.64 0 0.5625
1671.HK Tianjin Tianbao Energy Co. Ltd 20191223 0 1.08 1.11 1.07 1.1 76000 0.9893 up up correct
1672.HK Ascletis Pharma Inc 20191223 0 3.2 3.26 3.19 3.25 348000 3.25 up up correct
1673.HK Huazhang Technology Holding Limited 20191223 0 3 3.3 3 3.3 76000 3.3 up down incorrect
1675.HK Asiainfo Technologies Limited 20191223 0 8.9 8.98 8.88 8.98 608800 8.5126 up up correct
1676.HK China Shenghai Group Limited 20191223 0 0.131 0.131 0.131 0.131 0 1.31
1679.HK Risecomm Group Holdings Limited 20191223 0 1.25 1.25 1.15 1.21 2862500 1.21 down down correct
1680.HK OL 20191223 0 1.06 1.12 1.06 1.09 1402000 1.09 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191223 0 4.7 4.71 4.65 4.7 584000 4.0759
1682.HK Hang Pin Living Technology Company Limited 20191223 0 0.31 0.31 0.31 0.31 16000 0.31
1683.HK Hope Life International Holdings Limited 20191223 0 1.15 1.15 1.15 1.15 0 1.15
1685.HK Boer Power Holdings Limited 20191223 0 0.26 0.26 0.25 0.25 225000 0.25 down down correct
1686.HK SUNeVision Holdings Ltd 20191223 0 5.41 5.46 5.39 5.4 478715 5.1212 down up incorrect
1689.HK Huaxi Holdings Company Limited 20191223 0 2.1 2.1 2.02 2.05 202000 1.8945 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191223 0 0.085 0.085 0.083 0.085 30000 0.085
1691.HK JS Global Lifestyle Company Limited 20191223 0 5.58 5.82 5.58 5.79 13355000 5.258 up up correct
1692.HK Town Ray Holdings Limited 20191223 0 0.76 0.77 0.73 0.75 798000 0.5239 down down correct
1695.HK S&P International Holding Limited 20191223 0 0.111 0.113 0.111 0.113 30000 0.113 up down incorrect
1696.HK Sisram Medical Ltd 20191223 0 4.12 4.13 4.08 4.12 29600 3.9321
1697.HK Shandong International Trust Co. Ltd 20191223 0 0.83 0.83 0.83 0.83 165600 0.7616
1701.HK Tu Yi Holding Company Limited 20191223 0 0.82 0.91 0.78 0.89 3692000 0.89 up down incorrect
1702.HK Dongguang Chemical Limited 20191223 0 1.89 1.89 1.89 1.89 4000 1.7775
1703.HK Palace Banquet Holdings Limited 20191223 0 0.315 0.315 0.315 0.315 0 0.315
1705.HK B & S International Holdings Ltd 20191223 0 0.63 0.63 0.62 0.63 52000 0.6153
1706.HK Shuang Yun Holdings Limited 20191223 0 0.15 0.158 0.145 0.145 3345000 0.145 down down correct
1707.HK Geotech Holdings Ltd 20191223 0 0.37 0.37 0.37 0.37 8000 0.37
1708.HK Nanjing Sample Technology Company Limited 20191223 0 5.69 5.95 5.64 5.95 1723500 5.95 up up correct
1709.HK DL Holdings Group Limited 20191223 0 0.6 0.61 0.54 0.6 75996000 0.5871
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191223 0 1.14 1.16 1.13 1.16 446000 1.16 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191223 0 0.25 0.25 0.25 0.25 120000 0.2171
1711.HK Ulferts International Limited 20191223 0 0.163 0.163 0.163 0.163 52000 0.16
1712.HK Dragon Mining Limited 20191223 0 1.46 1.75 1.46 1.75 16000 1.75 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20191223 0 1.89 1.95 1.89 1.94 766000 1.6816 up up correct
1715.HK Miji International Holdings Limited 20191223 0 0.29 0.29 0.275 0.285 1890000 0.285 down down correct
1716.HK Most Kwai Chung Limited 20191223 0 0.79 0.79 0.74 0.76 84000 0.6888 down up incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20191223 0 9.8 10.66 9.76 10.44 5321000 10.063 up up correct
1718.HK Wan Kei Group Holdings Limited 20191223 0 0.64 0.67 0.64 0.64 15335000 0.64
1719.HK China Infrastructure & Logistics Group Ltd 20191223 0 0.72 0.78 0.7 0.74 64000 0.74 up down incorrect
1720.HK Putian Communication Group Limited 20191223 0 1.72 1.72 1.68 1.72 28000 1.72
1722.HK Kin Pang Holdings Limited 20191223 0 0.206 0.227 0.205 0.213 450000 0.213 up up correct
1723.HK HK Asia Holdings Limited 20191223 0 4.15 4.15 4.15 4.15 2000 4.0347
1725.HK Hong Kong Aerospace Technology Group Limited 20191223 0 2.05 2.05 2.01 2.04 150000 2.04 down down correct
1726.HK HKE Holdings Limited 20191223 0 0.405 0.405 0.405 0.405 130000 0.405
1727.HK Hebei Construction Group Corporation Limited 20191223 0 4.8 4.9 4.74 4.74 238500 4.373 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191223 0 2.65 2.67 2.56 2.64 15938000 2.64 down down correct
1729.HK Time Interconnect Technology Limited 20191223 0 0.435 0.435 0.425 0.43 1160000 0.3748 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191223 0 4.31 4.37 4.26 4.3 1768969 3.8254 down up incorrect
1730.HK LHN Limited 20191223 0 0.7 0.7 0.7 0.7 20000 0.5998
1731.HK Prosperous Industrial (Holdings) Limited 20191223 0 0.365 0.365 0.35 0.365 4684000 0.3458
1732.HK Xiangxing International Holding Limited 20191223 0 0.265 0.265 0.255 0.26 940000 0.26 down down correct
1733.HK OL 20191223 0 0.34 0.345 0.335 0.34 3172000 0.34
1735.HK Central Holding Group Co. Ltd 20191223 0 9.2 9.23 9.06 9.19 122000 2.2975 down down correct
1736.HK China Parenting Network Holdings Limited 20191223 0 0.239 0.239 0.219 0.22 58000 0.22 down down correct
1737.HK A & S Group (Holdings) Limited 20191223 0 0.115 0.125 0.115 0.124 380000 0.1046 up down incorrect
1738.HK Feishang Anthracite Resources Limited 20191223 0 1.13 1.13 1.02 1.02 60000 1.02 down up incorrect
1739.HK Qeeka Home (Cayman) Inc 20191223 0 2.33 2.41 2.3 2.41 968000 2.3899 up up correct
1741.HK Ri Ying Holdings Limited 20191223 0 1.37 1.74 1.37 1.73 24000 1.73 up up correct
1742.HK HPC Holdings Limited 20191223 0 0.145 0.145 0.143 0.143 705000 0.143 down down correct
1746.HK Man Shun Group (Holdings) Limited 20191223 0 0.425 0.45 0.4 0.435 308000 0.435 up up correct
1747.HK Home Control International Limited 20191223 0 0.91 0.92 0.9 0.92 208000 0.8602 up down incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191223 0 1.34 1.34 1.34 1.34 2000 1.34
1749.HK Shanshan Brand Management Co. Ltd 20191223 0 1.14 1.14 1.13 1.13 47000 1.13 down down correct
1750.HK REM Group (Holdings) Limited 20191223 0 0.115 0.115 0.115 0.115 0 0.115
1751.HK Kingland Group Holdings Limited 20191223 0 0.158 0.158 0.158 0.158 30000 0.158
1752.HK Top Education Group Ltd 20191223 0 0.295 0.295 0.285 0.295 1140000 0.292
1753.HK Duiba Group Limited 20191223 0 4.8 5.15 4.68 5.15 4050800 5.15 up up correct
1755.HK S 20191223 0 11.32 11.86 11.3 11.64 6762000 11.3709 up up correct
1756.HK Huali University Group Limited 20191223 0 2.66 2.75 2.58 2.68 462500 2.4794 up up correct
1757.HK Affluent Foundation Holdings Limited 20191223 0 0.178 0.178 0.178 0.178 0 0.178
1758.HK Bojun Education Company Limited 20191223 0 0.5 0.51 0.485 0.495 310000 0.495 down down correct
1759.HK Sino Gas Holdings Group Limited 20191223 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191223 0 2.47 2.47 2.43 2.46 317000 2.4034 down down correct
1761.HK BabyTree Group 20191223 0 1.76 1.79 1.71 1.71 1080000 1.71 down down correct
1762.HK Wanka Online Inc 20191223 0 1.9 1.91 1.84 1.91 1328000 1.91 up down incorrect
1763.HK China Isotope & Radiation Corporation 20191223 0 20.85 21.2 20.8 21.15 40300 20.8561 up down incorrect
1765.HK Hope Education Group Co. Ltd 20191223 0 1.36 1.37 1.32 1.35 4732000 1.3328 down up incorrect
1766.HK CRRC Corporation Limited 20191223 0 5.73 5.74 5.63 5.67 22560265 5.0852 down down correct
1767.HK TS Wonders Holding Limited 20191223 0 0.49 0.49 0.485 0.485 190000 0.485 down up incorrect
1769.HK Scholar Education Group 20191223 0 9.9 10.2 9.9 10.1 330000 8.7938 up up correct
1771.HK Sunfonda Group Holdings Limited 20191223 0 0.97 0.97 0.96 0.96 2000 0.8715 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20191223 0 18.58 19.46 18.5 19.24 3283400 18.997 up up correct
1773.HK Tianli Education International Holdings Limited 20191223 0 3.11 3.17 3.09 3.14 3462000 3.0141 up up correct
1775.HK BExcellent Group Holdings Limited 20191223 0 0.55 0.55 0.55 0.55 0 0.5396
1776.HK GF Securities Co. Ltd 20191223 0 9.33 9.45 9.14 9.2 7507558 8.3728 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191223 0 1.35 1.38 1.34 1.36 1750438 1.2178 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20191223 0 4.22 4.24 4.17 4.19 750000 3.9495 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191223 0 1.82 1.84 1.78 1.8 4741826 1.8 down down correct
1780.HK B & D Strategic Holdings Limited 20191223 0 0.73 0.74 0.73 0.73 250000 0.7151
1783.HK Golden Ponder Holdings Limited 20191223 0 0.199 0.2 0.199 0.2 2250000 0.1864 up up correct
1785.HK Chengdu Expressway Co. Ltd 20191223 0 2.13 2.13 2.13 2.13 0 1.8643
1786.HK CRCC High 20191223 0 1.22 1.23 1.21 1.23 146000 1.1848 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20191223 0 16.68 17.3 16.68 17.08 4253350 12.0685 up up correct
1788.HK Guotai Junan International Holdings Limited 20191223 0 1.35 1.36 1.33 1.36 5524000 1.2035 up up correct
1789.HK AK Medical Holdings Limited 20191223 0 8.6 9 8.6 8.99 3858000 8.9302 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191223 0 17.54 17.7 17.36 17.44 1112751 16.8386 down up incorrect
1790.HK TIL Enviro Limited 20191223 0 0.51 0.51 0.51 0.51 0 0.51
1793.HK Wecon Holdings Limited 20191223 0 0.246 0.246 0.246 0.246 0 0.2096
1796.HK Yield Go Holdings Ltd 20191223 0 0.76 0.76 0.76 0.76 252000 0.76
1797.HK Koolearn Technology Holding Limited 20191223 0 18.22 19.02 18.1 19 3528500 19 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191223 0 0.79 0.8 0.78 0.79 374000 0.754
1799.HK Xinte Energy Co. Ltd 20191223 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191223 0 6.23 6.28 6.16 6.17 18452112 5.5257 down down correct
1801.HK Innovent Biologics Inc 20191223 0 26.9 27.15 26.65 27.15 2180584 27.15 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191223 0 0.265 0.275 0.265 0.275 582500 0.275 up up correct
1806.HK Huifu Payment Limited 20191223 0 6.71 6.72 6.67 6.72 223554 6.72 up up correct
1808.HK Enterprise Development Holdings Limited 20191223 0 0.3 0.3 0.3 0.3 536000 0.2732
1809.HK Prinx Chengshan Holdings Limited 20191223 0 8.37 8.41 8.18 8.19 213000 7.7835 down down correct
1810.HK Xiaomi Corporation 20191223 0 10.36 10.38 10.18 10.24 97229098 10.24 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191223 0 1.13 1.14 1.11 1.12 1092000 1.0603 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191223 0 3.3 3.43 3.3 3.41 3383005 3.0797 up up correct
1813.HK KWG Group Holdings Limited 20191223 0 10.86 10.86 10.54 10.78 4633057 8.7247 down down correct
1815.HK CSMall Group Limited 20191223 0 0.73 0.74 0.72 0.73 80333 0.73
1816.HK CGN Power Co. Ltd 20191223 0 2.1 2.1 2.04 2.05 24421778 1.8535 down up incorrect
1817.HK Mulsanne Group Holding Limited 20191223 0 7.77 7.78 7.53 7.78 414000 7.78 up down incorrect
1818.HK Zhaojin Mining Industry Company Limited 20191223 0 8.22 8.34 8.2 8.34 4448660 8.2372 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191223 0 0.36 0.365 0.36 0.365 7230000 0.3169 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191223 0 4.49 4.5 4.49 4.5 7000 3.9853 up up correct
1821.HK ESR Cayman Limited 20191223 0 17.6 17.6 17.26 17.38 125740 17.38 down down correct
1822.HK China Wood International Holding Co. Limited 20191223 0 0.013 0.013 0.012 0.012 3840000 0.24 down down correct
1823.HK Huayu Expressway Group Limited 20191223 0 0.98 0.98 0.98 0.98 0 0.9456
1825.HK Sterling Group Holdings Limited 20191223 0 0.128 0.128 0.128 0.128 230000 0.512
1827.HK Miricor Enterprises Holdings Limited 20191223 0 0.98 0.98 0.97 0.97 20000 0.97 down down correct
1830.HK Perfect Medical Health Management Limited 20191223 0 3.18 3.21 3.16 3.18 1184000 2.8614
1831.HK ShiFang Holding Limited 20191223 0 0.19 0.19 0.19 0.19 17500 0.19
1832.HK S.A.I. Leisure Group Company Limited 20191223 0 2.02 2.02 2.01 2.02 60000 1.9692
1833.HK Ping An Healthcare and Technology Company Limited 20191223 0 54.5 55.45 54.5 55.2 1104250 55.2 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191223 0 5.1 5.1 5.1 5.1 0 5.1
1836.HK Stella International Holdings Limited 20191223 0 12.44 12.8 12.44 12.7 492750 11.7395 up up correct
1837.HK Natural Food International Holding Limited 20191223 0 1.47 1.48 1.44 1.46 802000 1.4069 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191223 0 5.93 6.05 5.93 6.01 459000 5.1989 up up correct
1841.HK A.Plus Group Holdings Limited 20191223 0 0.605 0.605 0.605 0.605 0 0.4586
1842.HK Grown Up Group Investment Holdings Limited 20191223 0 0.5 0.53 0.5 0.52 420000 0.52 up up correct
1843.HK Snack Empire Holdings Limited 20191223 0 0.465 0.475 0.455 0.46 3712000 0.46 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191223 0 0.6 0.62 0.6 0.62 414000 0.62 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191223 0 8.7 8.7 8.6 8.6 152000 8.5758 down down correct
1847.HK YCIH Green High 20191223 0 2.54 2.54 2.43 2.44 372000 1.9154 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191223 0 8.63 8.63 8.35 8.4 776000 7.2051 down down correct
1849.HK AM Group Holdings Limited 20191223 0 0.225 0.23 0.225 0.23 405000 0.23 up up correct
185.HK ZENSUN ENTERPRISES LTD 20191223 0 0.34 0.345 0.34 0.345 1500000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20191223 0 0.305 0.305 0.285 0.3 320000 0.3 down down correct
1851.HK China Gingko Education Group Company Limited 20191223 0 1.89 1.95 1.88 1.92 122000 1.92 up down incorrect
1853.HK Jilin Province Chuncheng Heating Company Limited 20191223 0 2.18 2.35 2.18 2.35 232500 2.0292 up up correct
1856.HK Ernest Borel Holdings Limited 20191223 0 1.77 1.78 1.76 1.78 66000 1.78 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191223 0 43.3 44.95 43.25 44.7 68800 17.8439 up up correct
1860.HK Mobvista Inc 20191223 0 3.29 3.29 3.17 3.21 725000 3.21 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191223 0 1.46 1.46 1.34 1.34 450000 1.2923 down down correct
1862.HK Jingrui Holdings Limited 20191223 0 2.56 2.6 2.56 2.58 2003000 2.0348 up down incorrect
1865.HK Trendzon Holdings Group Limited 20191223 0 1.08 1.11 1.07 1.11 10112000 1.11 up up correct
1866.HK OL 20191223 0 2.25 2.3 2.2 2.21 435000 2.21 down down correct
1867.HK LKS Holding Group Limited 20191223 0 0.19 0.19 0.19 0.19 0 0.19
1868.HK Neo 20191223 0 0.57 0.6 0.57 0.6 302000 0.6 up up correct
1869.HK Li Bao Ge Group Limited 20191223 0 0.295 0.34 0.29 0.34 2812500 0.34 up up correct
1870.HK Acme International Holdings Limited 20191223 0 2.9 2.9 2.44 2.71 2077500 2.6211 down down correct
1871.HK China Oriented International Holdings Limited 20191223 0 0.465 0.47 0.455 0.47 848000 0.47 up up correct
1872.HK Guan Chao Holdings Limited 20191223 0 0.27 0.275 0.265 0.265 2650000 0.265 down down correct
1873.HK Viva Biotech Holdings 20191223 0 4.2 4.2 4.12 4.16 281500 4.1393 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191223 0 4.44 4.54 4.44 4.53 34000 4.53 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191223 0 27.7 27.75 27.5 27.65 2237356 27.1802 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191223 0 27 27.1 26.25 27.1 58400 27.1 up up correct
1878.HK SouthGobi Resources Ltd 20191223 0 0.84 0.84 0.84 0.84 13900 0.84
1881.HK Regal Real Estate Investment Trust 20191223 0 1.97 2 1.97 2 1378000 1.7014 up up correct
1882.HK Haitian International Holdings Limited 20191223 0 19.32 19.9 19.16 19.36 445300 18.4671 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191223 0 2.79 2.82 2.78 2.81 4675726 2.4118 up down incorrect
1884.HK eprint Group Limited 20191223 0 0.275 0.28 0.275 0.28 8000 0.2724 up up correct
1888.HK Kingboard Laminates Holdings Limited 20191223 0 9.1 9.29 9.02 9.27 4339664 8.4786 up down incorrect
189.HK DONGYUE GROUP LTD 20191223 0 4.26 4.26 4.12 4.23 5420000 3.8568 down down correct
1890.HK China Kepei Education Group Limited 20191223 0 3.69 3.7 3.59 3.67 276000 3.5345 down up incorrect
1891.HK Heng Hup Holdings Limited 20191223 0 0.174 0.178 0.174 0.178 728000 0.1722 up up correct
1896.HK Maoyan Entertainment 20191223 0 13.56 13.72 13.1 13.58 1511949 13.58 up up correct
1897.HK Million Hope Industries Holdings Limited 20191223 0 0.74 0.76 0.74 0.76 210000 0.6793 up up correct
1898.HK China Coal Energy Company Limited 20191223 0 3.05 3.08 3.03 3.06 1949560 2.7502 up up correct
1899.HK Xingda International Holdings Limited 20191223 0 2.2 2.21 2.17 2.2 524900 1.7264
190.HK HKC (HOLDINGS) LTD 20191223 0 3.04 3.05 2.99 2.99 3862817 2.6225 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191223 0 0.183 0.183 0.183 0.183 0 0.183
1901.HK Feiyang International Holdings Group Limited 20191223 0 1.06 1.17 1.06 1.15 1224000 1.15 up up correct
1902.HK Yincheng International Holding Co. Ltd 20191223 0 2.35 2.39 2.33 2.34 430000 2.2954 down down correct
1903.HK JBB Builders International Limited 20191223 0 1.14 1.14 1.14 1.14 14000 1.14
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191223 0 1.61 1.62 1.58 1.58 1260000 1.3763 down up incorrect
1906.HK Bonny International Holding Limited 20191223 0 0.61 0.62 0.6 0.6 2320000 0.6 down down correct
1907.HK China Risun Group Limited 20191223 0 2.56 2.61 2.56 2.6 901000 2.3991 up up correct
1908.HK C&D International Investment Group Limited 20191223 0 9.05 9.06 8.84 8.85 2740000 7.1768 down down correct
1909.HK Fire Rock Holdings Limited 20191223 0 4.3 4.3 4.3 4.3 0 0.3486
1910.HK Samsonite International S.A 20191223 0 18 18.5 18 18.32 1777995 18.32 up up correct
1911.HK China Renaissance Holdings Limited 20191223 0 14.78 15.36 14.78 15.1 71500 14.5959 up up correct
1912.HK Contel Technology Company Limited 20191223 0 1.95 1.95 1.84 1.86 435000 0.93 down down correct
1913.HK Prada S.p.A 20191223 0 31.25 33.05 31.05 32.05 2087658 31.8495 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191223 0 3.14 3.14 3.14 3.14 2000 3.1055
1916.HK Jiangxi Bank Co. Ltd 20191223 0 4.1 4.11 4 4.1 6078000 3.9581
1917.HK Doumob 20191223 0 0.19 0.19 0.189 0.189 150000 0.189 down down correct
1918.HK Sunac China Holdings Limited 20191223 0 44.15 45.05 44.15 44.5 9565730 36.6026 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191223 0 3.13 3.15 3.07 3.1 3451710 2.3846 down down correct
1920.HK Hands Form Holdings Limited 20191223 0 0.198 0.198 0.192 0.194 1480000 0.194 down up incorrect
1921.HK Dalipal Holdings Limited 20191223 0 1.48 1.54 1.47 1.54 96000 1.4061 up up correct
1922.HK Yincheng Life Service CO. Ltd 20191223 0 1.65 1.65 1.58 1.6 482000 1.5435 down down correct
1928.HK Sands China Ltd 20191223 0 40 40.2 39.45 39.9 4421222 38.8605 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191223 0 7.35 7.46 7.32 7.41 4027078 6.9674 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191223 0 1.67 1.68 1.58 1.65 9072000 1.6168 down down correct
1931.HK IVD Medical Holding Limited 20191223 0 3.15 3.2 3.1 3.2 740000 3.0591 up up correct
1932.HK CPM Group Limited 20191223 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20191223 0 0.485 0.485 0.485 0.485 0 0.485
1935.HK JH Educational Technology INC 20191223 0 1.52 1.54 1.52 1.53 114000 1.4657 up down incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191223 0 0.285 0.29 0.285 0.29 349000 0.29 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191223 0 0.95 0.95 0.79 0.8 220000 0.7728 down down correct
1943.HK Silver Tide Holdings Limited 20191223 0 0.375 0.375 0.375 0.375 0 0.375
1949.HK Platt Nera International Limited 20191223 0 0.475 0.485 0.465 0.485 530000 0.485 up up correct
1951.HK Jinxin Fertility Group Limited 20191223 0 11.34 11.54 11.2 11.32 6582000 11.2583 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191223 0 0.74 0.76 0.74 0.74 76000 0.6995
1958.HK BAIC Motor Corporation Limited 20191223 0 4.42 4.42 4.3 4.33 6014245 3.9828 down down correct
1959.HK Centenary United Holdings Limited 20191223 0 0.475 0.475 0.465 0.465 456000 0.4434 down down correct
196.HK HONGHUA GROUP LTD 20191223 0 0.425 0.43 0.42 0.42 2738000 0.42 down down correct
1960.HK TBK & Sons Holdings Limited 20191223 0 0.229 0.235 0.215 0.225 6220000 0.225 down down correct
1962.HK Evergreen Products Group Limited 20191223 0 1.53 1.55 1.52 1.52 208000 1.4582 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191223 0 4.65 4.66 4.6 4.62 243500 3.9736 down down correct
1966.HK China SCE Group Holdings Limited 20191223 0 4.42 4.42 4.34 4.37 5763000 3.6979 down down correct
1968.HK Hingtex Holdings Limited 20191223 0 0.275 0.275 0.27 0.27 176000 0.2577 down down correct
1970.HK IMAX China Holding Inc 20191223 0 16.88 17.36 16.56 16.72 51300 15.7873 down up incorrect
1972.HK Swire Properties Limited 20191223 0 25.35 25.55 25.05 25.55 4591379 23.5174 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191223 0 0.41 0.41 0.41 0.41 0 0.3486
1977.HK Analogue Holdings Limited 20191223 0 0.97 0.99 0.97 0.98 318000 0.8375 up up correct
1978.HK LH Group Limited 20191223 0 0.495 0.495 0.495 0.495 10000 0.431
1979.HK Ten Pao Group Holdings Limited 20191223 0 0.92 0.92 0.92 0.92 80000 0.8172
1980.HK Tian Ge Interactive Holdings Limited 20191223 0 1.95 1.95 1.88 1.91 208000 1.91 down down correct
1982.HK Nameson Holdings Limited 20191223 0 0.56 0.57 0.55 0.57 568000 0.4758 up up correct
1983.HK Luzhou Bank Co. Ltd 20191223 0 2.75 2.75 2.75 2.75 0 2.1855
1985.HK Microware Group Limited 20191223 0 0.75 0.75 0.74 0.75 168000 0.5487
1986.HK Tsaker Chemical Group Limited 20191223 0 1.88 1.96 1.8 1.9 2581500 1.561 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191223 0 0.6 0.61 0.6 0.6 704000 0.6
1988.HK China Minsheng Banking Corp. Ltd 20191223 0 5.81 5.83 5.77 5.82 30848344 5.0034 up up correct
1989.HK Pine Care Group Limited 20191223 0 1.19 1.21 0.91 1.03 17792000 1.0257 down down correct
1990.HK Xinghua Port Holdings Ltd 20191223 0 11.8 11.88 11.11 11.21 310259233 11.1731 down down correct
1991.HK Ta Yang Group Holdings Limited 20191223 0 0.295 0.295 0.28 0.29 46000 0.2707 down down correct
1992.HK Fosun Tourism Group 20191223 0 10.22 10.5 10.22 10.36 134040 10.3312 up up correct
1993.HK Asiaray Media Group Limited 20191223 0 6 6.19 6 6.17 41500 6.17 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191223 0 4.85 4.85 4.75 4.76 4274000 4.7209 down up incorrect
1996.HK Redsun Properties Group Limited 20191223 0 2.52 2.56 2.51 2.56 2216000 2.3004 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191223 0 46 46.5 45.2 46.25 2890978 42.3386 up up correct
1999.HK Man Wah Holdings Limited 20191223 0 5.41 5.6 5.41 5.56 14849449 5.3388 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191223 0 20.55 21 20.55 20.9 2155060 20.8632 up up correct
2000.HK SIM Technology Group Limited 20191223 0 0.255 0.27 0.255 0.265 395000 0.265 up up correct
2001.HK China New Higher Education Group Limited 20191223 0 2.82 2.85 2.8 2.81 1080000 2.7335 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20191223 0 1.23 1.23 1.22 1.23 34500 1.23
2003.HK VCREDIT Holdings Limited 20191223 0 7.13 7.13 6.82 6.88 363400 6.5815 down down correct
2005.HK SSY Group Limited 20191223 0 6.2 6.37 6.2 6.36 1361280 6.0888 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191223 0 1.53 1.53 1.47 1.48 6128000 1.4025 down down correct
2007.HK Country Garden Holdings Company Limited 20191223 0 12.04 12.16 11.96 12.1 12321739 10.6816 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191223 0 0.6 0.6 0.57 0.58 588000 0.58 down down correct
2009.HK BBMG Corporation 20191223 0 2.3 2.3 2.26 2.28 6302890 2.0103 down up incorrect
2011.HK China Apex Group Limited 20191223 0 2.39 3 2.39 2.42 1966000 2.308 up up correct
2012.HK Sunshine Oilsands Ltd 20191223 0 0.054 0.057 0.054 0.054 1815000 2.7
2013.HK Weimob Inc 20191223 0 3.36 3.39 3.34 3.39 1807000 3.39 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20191223 0 4.13 4.15 4.11 4.12 136000 3.4831 down up incorrect
2017.HK Chanhigh Holdings Limited 20191223 0 0.28 0.29 0.28 0.28 636000 0.28
2018.HK AAC Technologies Holdings Inc 20191223 0 65.6 66.3 64.85 65.45 7805327 64.7287 down down correct
2019.HK Dexin China Holdings Company Limited 20191223 0 3.2 3.34 3.2 3.29 1514000 3.0616 up up correct
2020.HK ANTA Sports Products Limited 20191223 0 73.75 74.15 72.95 73.65 3002864 72.5448 down down correct
2022.HK Digital Hollywood Interactive Limited 20191223 0 0.1 0.105 0.1 0.102 992000 0.102 up up correct
2023.HK China Ludao Technology Company Limited 20191223 0 1 1.02 0.96 0.97 804000 0.97 down down correct
2025.HK Ruifeng Power Group Company Limited 20191223 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191223 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191223 0 1.55 1.55 1.5 1.55 311000 1.3874
2033.HK Time Watch Investments Limited 20191223 0 0.95 0.95 0.95 0.95 0 0.95
2038.HK FIH Mobile Limited 20191223 0 1.5 1.54 1.49 1.53 12046000 1.53 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191223 0 7.17 7.42 7.17 7.4 1344921 7.0964 up up correct
2048.HK E 20191223 0 8.27 8.29 7.86 7.91 596100 7.6976 down down correct
2051.HK 51 Credit Card Inc 20191223 0 1.56 1.56 1.46 1.49 4179000 1.49 down down correct
2060.HK Pujiang International Group Limited 20191223 0 4.06 4.1 3.99 4.05 1134000 3.9973 down down correct
2066.HK Shengjing Bank Co. Ltd 20191223 0 5.66 5.79 5.6 5.65 140000 5.65 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20191223 0 2.42 2.42 2.42 2.42 5000 2.4111
2078.HK PanAsialum Holdings Company Limited 20191223 0 0.38 0.38 0.375 0.375 40000 0.375 down down correct
2080.HK AUX International Holdings Limited 20191223 0 0.51 0.51 0.51 0.51 0 0.51
2086.HK HNA Technology Investments Holdings Limited 20191223 0 0.58 0.58 0.58 0.58 0 0.58
2088.HK Xiwang Property Holdings Company Limited 20191223 0 0.175 0.175 0.175 0.175 30820 0.175
2098.HK Zall Smart Commerce Group Ltd 20191223 0 0.77 0.77 0.74 0.74 11827000 0.74 down down correct
2099.HK China Gold International Resources Corp. Ltd 20191223 0 6.6 6.6 6.16 6.26 819600 6.0107 down up incorrect
2100.HK BAIOO Family Interactive Limited 20191223 0 0.78 0.81 0.77 0.8 2298000 0.7513 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191223 0 0.255 0.255 0.255 0.255 0 0.2033
2103.HK Sinic Holdings (Group) Company Limited 20191223 0 4.05 4.09 4.03 4.08 2100000 3.7793 up down incorrect
2108.HK K2 F&B Holdings Limited 20191223 0 0.228 0.239 0.228 0.234 56000 0.234 up up correct
2111.HK Best Pacific International Holdings Limited 20191223 0 2.2 2.2 2.2 2.2 2000 1.959
2112.HK CAA Resources Limited 20191223 0 0.221 0.23 0.202 0.23 112000 0.23 up up correct
2113.HK Century Group International Holdings Limited 20191223 0 0.5 0.55 0.5 0.53 4300000 0.53 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191223 0 0.33 0.35 0.33 0.345 204000 0.3257 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191223 0 3.13 3.18 3.09 3.14 230000 3.14 up up correct
2119.HK Tsit Wing International Holdings Limited 20191223 0 1.09 1.1 1.09 1.1 26000 0.9805 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191223 0 19.4 20.1 19.24 19.9 13100 19.9 up up correct
2122.HK Kidsland International Holdings Limited 20191223 0 0.27 0.27 0.265 0.265 8000 0.265 down down correct
2128.HK China Lesso Group Holdings Limited 20191223 0 9.71 9.96 9.71 9.89 4621910 9.2691 up up correct
2136.HK Lifestyle China Group Limited 20191223 0 2.39 2.39 2.34 2.39 10500 2.39
2138.HK EC Healthcare 20191223 0 5.3 5.3 5.25 5.28 244343 4.9544 down down correct
2139.HK Bank of Gansu Co. Ltd 20191223 0 1.48 1.48 1.41 1.46 243554 1.46 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191223 0 1.57 1.57 1.55 1.56 1360840 1.4171 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191223 0 9.16 9.16 9.1 9.13 26400 8.6205 down down correct
2166.HK Smart 20191223 0 1.43 1.47 1.43 1.47 104000 1.3497 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191223 0 18.8 18.8 18.42 18.54 89000 17.8329 down down correct
2176.HK CCID Consulting Company Limited 20191223 0 0.42 0.42 0.42 0.42 0 0.3884
2178.HK Petro 20191223 0 0.135 0.135 0.135 0.135 0 0.135
2180.HK ManpowerGroup Greater China Limited 20191223 0 9.16 9.3 9.04 9.26 209000 8.6866 up up correct
2181.HK Mabpharm Limited 20191223 0 1.03 1.05 1.01 1.01 80000 1.01 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191223 0 0.53 0.53 0.53 0.53 20000 0.4924
2183.HK Sansheng Holdings (Group) Co. Ltd 20191223 0 9.22 9.45 9.22 9.37 144000 8.8977 up up correct
2186.HK Luye Pharma Group Ltd 20191223 0 5.82 5.82 5.74 5.79 5321790 5.7207 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20191223 0 0.41 0.43 0.39 0.425 2266000 0.425 up down incorrect
2189.HK Kato (Hong Kong) Holdings Limited 20191223 0 0.55 0.56 0.54 0.55 3720000 0.478
2193.HK Man King Holdings Limited 20191223 0 0.485 0.485 0.485 0.485 0 0.4388
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191223 0 23.05 23.5 22.9 23.05 1729173 22.3831
2198.HK China Sanjiang Fine Chemicals Company Limited 20191223 0 1.67 1.7 1.59 1.67 516932 1.2391
2199.HK Regina Miracle International (Holdings) Limited 20191223 0 4.28 5.15 4.28 4.96 2040534 4.7625 up up correct
2202.HK China Vanke Co. Ltd 20191223 0 33 33.25 32.55 32.75 4809418 29.4829 down down correct
2203.HK Brainhole Technology Limited 20191223 0 0.405 0.405 0.405 0.405 0 0.405
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191223 0 8.83 8.87 8.64 8.69 2403034 8.2795 down down correct
2211.HK Universal Health International Group Holding Limited 20191223 0 0.048 0.049 0.046 0.047 15391250 0.47 down down correct
2212.HK Future Bright Mining Holdings Limited 20191223 0 0.073 0.075 0.07 0.075 1000000 0.075 up up correct
2218.HK Yantai North Andre Juice Company Limited 20191223 0 4.96 5.31 4.96 5.1 14500 5.0539 up up correct
2221.HK New Concepts Holdings Limited 20191223 0 0.395 0.41 0.395 0.41 8000 0.41 up up correct
2222.HK NVC International Holdings Limited 20191223 0 0.32 0.32 0.275 0.295 25137145 0.295 down up incorrect
2223.HK Casablanca Group Limited 20191223 0 0.7 0.7 0.7 0.7 0 0.5456
2225.HK Jinhai International Group Holdings Limited 20191223 0 1.7 1.7 1.7 1.7 0 1.7
2227.HK Solis Holdings Limited 20191223 0 0.59 0.59 0.57 0.57 4108000 0.57 down down correct
2230.HK Medialink Group Limited 20191223 0 0.172 0.175 0.172 0.175 160000 0.1615 up up correct
2231.HK JY Grandmark Holdings Limited 20191223 0 3.17 3.18 3.16 3.17 761000 2.9129
2232.HK Crystal International Group Limited 20191223 0 3.3 3.38 3.25 3.25 184663 2.9772 down down correct
2233.HK West China Cement Limited 20191223 0 1.22 1.24 1.21 1.23 5658000 1.0812 up down incorrect
2236.HK Wison Engineering Services Co. Ltd 20191223 0 0.89 0.89 0.88 0.89 37000 0.8855
2238.HK Guangzhou Automobile Group Co. Ltd 20191223 0 9.2 9.36 9.13 9.34 10754520 8.7725 up up correct
2239.HK SMIT Holdings Limited 20191223 0 3.82 3.82 3.78 3.82 641077 3.7973
2255.HK Haichang Ocean Park Holdings Ltd 20191223 0 0.95 1.04 0.95 0.98 1903000 0.98 up up correct
2258.HK Watts International Maritime Engineering Limited 20191223 0 1.14 1.19 1.14 1.17 476000 1.1095 up up correct
2262.HK Steve Leung Design Group Limited 20191223 0 1.2 1.25 1.2 1.25 2616000 1.1943 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20191223 0 0.71 0.71 0.7 0.7 32000 0.6857 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20191223 0 99.2 100.5 98.1 100 1996012 33.3333 up up correct
2278.HK Hailan Holdings Limited 20191223 0 3.8 3.9 3.8 3.8 6000 3.8
2280.HK HC Group Inc 20191223 0 2.54 2.54 2.38 2.42 884830 2.42 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191223 0 1.25 1.3 1.24 1.3 247000 1.1504 up up correct
2282.HK MGM China Holdings Limited 20191223 0 12.3 12.48 12.3 12.38 5029537 12.2716 up down incorrect
2283.HK TK Group (Holdings) Limited 20191223 0 3.88 3.92 3.81 3.81 267000 3.4779 down down correct
2286.HK Chen Xing Development Holdings Limited 20191223 0 2.4 2.41 2.38 2.4 222000 2.4
2288.HK Rykadan Capital Limited 20191223 0 0.65 0.67 0.65 0.66 43000 0.6332 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191223 0 7.49 7.49 7.49 7.49 0 6.9461
2292.HK Thing On Enterprise Limited 20191223 0 1.18 1.18 1.18 1.18 0 1.18
2293.HK Bamboos Health Care Holdings Limited 20191223 0 1.1 1.1 1.1 1.1 0 0.9322
2296.HK Huarchi Global Group Holdings Limited 20191223 0 0.29 0.295 0.28 0.285 2904000 0.2798 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191223 0 1.06 1.06 0.99 1.04 215000 1.04 down down correct
2307.HK Kam Hing International Holdings Limited 20191223 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20191223 0 0.83 0.85 0.83 0.85 112000 0.85 up up correct
2309.HK Birmingham Sports Holdings Limited 20191223 0 0.17 0.17 0.16 0.164 4080000 0.164 down down correct
2310.HK Times Universal Group Holdings Limited 20191223 0 0.26 0.27 0.26 0.265 56000 0.2427 up up correct
2312.HK China Financial Leasing Group Limited 20191223 0 0.116 0.12 0.113 0.114 3164500 1.14 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191223 0 108 109.9 108 109.5 1955776 106.3177 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191223 0 5.9 5.99 5.86 5.99 2222320 5.4167 up up correct
2317.HK Vedan International (Holdings) Limited 20191223 0 0.76 0.76 0.76 0.76 0 0.6775
2318.HK Ping An Insurance (Group) Company of China Ltd 20191223 0 92.7 92.7 90.95 91.1 19375977 85.1577 down down correct
2319.HK China Mengniu Dairy Company Limited 20191223 0 32.2 32.5 31.85 31.95 9488858 31.5072 down down correct
2320.HK Hop Fung Group Holdings Limited 20191223 0 0.375 0.385 0.375 0.385 14000 0.385 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20191223 0 0.51 0.53 0.48 0.5 6624000 0.5 down down correct
2323.HK Renco Holdings Group Limited 20191223 0 0.4 0.4 0.4 0.4 0 0.4
2324.HK Capital VC Limited 20191223 0 0.027 0.027 0.027 0.027 0 0.27
2326.HK New Provenance Everlasting Holdings Limited 20191223 0 0.018 0.02 0.017 0.018 6380000 0.018
2327.HK Meilleure Health International Industry Group Limited 20191223 0 0.445 0.445 0.43 0.43 1458000 0.43 down down correct
2328.HK PICC Property and Casualty Company Limited 20191223 0 9.6 9.66 9.49 9.54 11247103 8.3326 down down correct
2329.HK Guorui Properties Limited 20191223 0 1.64 1.7 1.64 1.67 3238000 1.6154 up up correct
2330.HK China Uptown Group Company Limited 20191223 0 0.131 0.143 0.131 0.141 432000 1.41 up up correct
2331.HK Li Ning Company Limited 20191223 0 24.2 24.9 24.2 24.8 4292116 24.55 up up correct
2333.HK Great Wall Motor Company Limited 20191223 0 5.61 5.65 5.58 5.65 12406265 4.9691 up up correct
2336.HK Hailiang International Holdings Limited 20191223 0 0.33 0.33 0.33 0.33 0 0.33
2337.HK United Strength Power Holdings Limited 20191223 0 5.9 6.1 5.9 6.1 164000 5.9892 up down incorrect
2338.HK Weichai Power Co. Ltd 20191223 0 15.18 15.48 15 15.4 6605315 14.6632 up up correct
2339.HK BeijingWest Industries International Limited 20191223 0 0.49 0.51 0.49 0.51 32000 0.51 up up correct
2340.HK Synergis Holdings Limited 20191223 0 0.325 0.325 0.325 0.325 20000 0.325
2341.HK EcoGreen International Group Limited 20191223 0 1.4 1.4 1.36 1.39 324480 1.2635 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191223 0 1.99 2.02 1.98 1.99 7329735 1.9782
2343.HK Pacific Basin Shipping Limited 20191223 0 1.7 1.7 1.65 1.66 3954129 1.5646 down down correct
2346.HK Universal Star (Holdings) Limited 20191223 0 1.93 2.07 1.9 2.02 4726000 2.02 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191223 0 1.36 1.39 1.35 1.39 468926 1.2634 up up correct
2349.HK OL 20191223 0 0.175 0.175 0.175 0.175 0 0.175
2355.HK Baoye Group Company Limited 20191223 0 5 5.09 5 5.09 16000 5.09 up up correct
2356.HK Dah Sing Banking Group Limited 20191223 0 10.8 10.8 10.56 10.6 172722 9.6042 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191223 0 3.53 3.53 3.42 3.45 13819870 3.3777 down down correct
2358.HK Jiu Rong Holdings Limited 20191223 0 0.129 0.13 0.127 0.128 1320000 0.128 down down correct
2359.HK WuXi AppTec Co. Ltd 20191223 0 97.45 98.5 96.3 97.65 328725 57.8245 up up correct
2360.HK Best Mart 360 Holdings Limited 20191223 0 2.55 2.55 2.49 2.52 814000 2.4166 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191223 0 0.62 0.62 0.61 0.62 1075000 0.6184
2363.HK Tongda Hong Tai Holdings Limited 20191223 0 0.76 0.76 0.76 0.76 8500 0.76
2368.HK Eagle Nice (International) Holdings Limited 20191223 0 3.04 3.05 2.99 3.04 82000 2.5724
2369.HK Coolpad Group Limited 20191223 0 0.26 0.28 0.26 0.26 56839000 0.26
2371.HK China Chuanglian Education Financial Group Limited 20191223 0 0.048 0.049 0.048 0.049 1000000 0.049 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191223 0 1.38 1.38 1.36 1.37 192000 1.2826 down down correct
2378.HK Prudential plc 20191223 0 146.5 146.6 146.5 146.5 2400 141.5669
2379.HK Zhongtian International Limited 20191223 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191223 0 1.68 1.69 1.66 1.68 9672848 1.4155
2382.HK Sunny Optical Technology (Group) Company Limited 20191223 0 139.7 139.7 134.9 137.9 7145024 136.1246 down down correct
2383.HK TOM Group Limited 20191223 0 1.25 1.26 1.25 1.26 105722 1.26 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191223 0 4.8 4.8 4.67 4.69 1727575 3.9354 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191223 0 27.7 27.7 27.25 27.4 3746711 24.5547 down down correct
2389.HK Beijing Health (Holdings) Limited 20191223 0 0.161 0.168 0.16 0.168 1326000 0.168 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20191223 0 1.38 1.38 1.37 1.37 22500 1.37 down up incorrect
2398.HK Good Friend International Holdings Inc 20191223 0 1.01 1.01 1 1 32000 1 down down correct
2399.HK China Fordoo Holdings Limited 20191223 0 2.25 2.32 2.11 2.27 779000 2.27 up down incorrect
2400.HK XD Inc 20191223 0 14.02 14.7 12.74 12.9 13640810 12.9 down up incorrect
242.HK SHUN TAK HOLDINGS LTD 20191223 0 3.97 3.99 3.78 3.8 16429283 3.5757 down down correct
2448.HK Space Group Holdings Limited 20191223 0 1.25 1.25 1.2 1.23 330000 1.23 down down correct
2488.HK Launch Tech Company Limited 20191223 0 3.03 3.18 3.03 3.05 376500 3.05 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20191223 0 39.95 40.05 39.3 39.8 517500 39.8 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191223 0 4.95 5.09 4.93 5.09 312500 5.09 up down incorrect
2558.HK Jinshang Bank Co. Ltd 20191223 0 1.53 1.59 1.51 1.51 65000 1.2846 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191223 0 1.66 1.66 1.65 1.66 2482000 1.66
2588.HK BOC Aviation Limited 20191223 0 78.95 78.95 77.05 77.7 578365 71.4464 down down correct
2600.HK Aluminum Corporation of China Limited 20191223 0 2.59 2.59 2.54 2.56 5598480 2.56 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191223 0 30.65 31 30.25 30.45 7527814 27.3507 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191223 0 33.95 34 33.5 33.7 605658 32.5258 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191223 0 14.96 15.16 14.86 15.14 1772641 14.1041 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191223 0 1.45 1.46 1.43 1.44 178000 1.3309 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20191223 0 13.52 13.58 13.12 13.26 818724 11.9493 down down correct
2616.HK CStone Pharmaceuticals 20191223 0 10.28 10.32 10.2 10.22 141500 10.22 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191223 0 0.066 0.066 0.061 0.061 2474000 0.061 down down correct
2628.HK China Life Insurance Company Limited 20191223 0 21.4 21.45 21.3 21.35 19601672 19.4773 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191223 0 1.62 1.63 1.6 1.63 5393000 1.4982 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191223 0 7.91 7.94 7.84 7.92 3242307 7.2954 up up correct
2660.HK Zengame Technology Holding Limited 20191223 0 0.68 0.69 0.67 0.69 2164000 0.6342 up up correct
2663.HK KPa 20191223 0 0.265 0.265 0.265 0.265 0 0.2233
2666.HK Genertec Universal Medical Group Company Limited 20191223 0 5.61 5.64 5.56 5.62 1259500 5.0736 up up correct
2668.HK Pak Tak International Limited 20191223 0 0.238 0.25 0.234 0.25 10040000 0.25 up up correct
2669.HK China Overseas Property Holdings Limited 20191223 0 5.01 5.1 4.99 5.06 2650532 4.9771 up up correct
2678.HK Texhong Textile Group Limited 20191223 0 8.64 8.69 8.47 8.69 155000 7.9491 up up correct
2680.HK Innovax Holdings Limited 20191223 0 2.33 2.5 2.33 2.47 3112000 2.47 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191223 0 0.157 0.157 0.157 0.157 12000 0.1403
2683.HK Wah Sun Handbags International Holdings Limited 20191223 0 0.495 0.495 0.495 0.495 10000 0.4666
2686.HK AAG Energy Holdings Limited 20191223 0 1.21 1.21 1.2 1.2 1103000 0.9927 down down correct
2688.HK ENN Energy Holdings Limited 20191223 0 85 85.75 84.55 85.35 730964 82.1237 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191223 0 8.25 8.36 8.22 8.33 3532865 7.5832 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191223 0 40.5 40.5 40 40 8703 40 down down correct
2698.HK Weiqiao Textile Company Limited 20191223 0 2.28 2.3 2.24 2.28 1138000 2.0925
2699.HK Xinming China Holdings Limited 20191223 0 1.15 1.16 1.13 1.14 1368000 1.14 down down correct
2700.HK Green International Holdings Limited 20191223 0 0.184 0.185 0.184 0.185 309500 0.896 up down incorrect
2708.HK IBO Technology Company Limited 20191223 0 2.61 2.67 2.52 2.63 4298000 2.63 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191223 0 1.03 1.03 0.97 1.02 569000 1.02 down down correct
272.HK SHUI ON LAND LTD 20191223 0 1.7 1.72 1.7 1.71 2976607 1.5596 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191223 0 0.57 0.58 0.56 0.58 236000 0.552 up up correct
2727.HK Shanghai Electric Group Company Limited 20191223 0 2.57 2.57 2.51 2.55 3977200 2.4388 down down correct
2728.HK Jintai Energy Holdings Limited 20191223 0 0.155 0.155 0.134 0.15 1288000 0.15 down down correct
2738.HK Huajin International Holdings Limited 20191223 0 2.28 2.28 2.28 2.28 6000 2.1903
2768.HK Jiayuan International Group Limited 20191223 0 3.04 3.06 3.02 3.04 640000 2.8058
2772.HK Zhongliang Holdings Group Company Limited 20191223 0 6.11 6.16 6.06 6.13 2583000 5.2334 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191223 0 14.6 14.6 14.22 14.34 17417717 11.3342 down up incorrect
2778.HK Champion Real Estate Investment Trust 20191223 0 5.06 5.06 5 5.03 1611832 4.49 down up incorrect
2779.HK China Xinhua Education Group Limited 20191223 0 2.57 2.65 2.57 2.65 169000 2.5121 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191223 0 0.8 0.8 0.77 0.79 926000 0.7135 down down correct
2789.HK Yuanda China Holdings Limited 20191223 0 0.097 0.102 0.097 0.1 3366000 0.1 up up correct
2798.HK Perennial Energy Holdings Limited 20191223 0 2.09 2.09 2.07 2.07 125000 2.0242 down down correct
2821.HK ABF Pan Asia Bond Index 20191223 0 118.7 118.7 118.65 118.65 60 117.2506 down down correct
2823.HK OL 20191223 0 15.16 15.24 14.98 14.98 10845412 14.98 down down correct
2840.HK SPDR Gold Trust 20191223 0 1085 1090 1085 1089 11440 1089 up up correct
2858.HK Yixin Group Limited 20191223 0 1.73 1.77 1.73 1.75 1461533 1.75 up up correct
2863.HK Golden Faith Group Holdings Limited 20191223 0 0.415 0.415 0.415 0.415 138000 0.415
2866.HK COSCO SHIPPING Development Co. Ltd 20191223 0 0.92 0.92 0.9 0.91 5127750 0.8129 down down correct
2869.HK Greentown Service Group Co. Ltd 20191223 0 7.93 8.02 7.84 7.98 3562620 7.8394 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191223 0 7.81 7.88 7.81 7.87 123000 6.8611 up up correct
2878.HK Solomon Systech (International) Limited 20191223 0 0.15 0.15 0.15 0.15 4000 0.1485
2880.HK Liaoning Port Co.Ltd 20191223 0 0.97 0.97 0.97 0.97 561200 0.8958
2883.HK China Oilfield Services Limited 20191223 0 11.24 11.66 11.24 11.66 14843140 11.0894 up up correct
2885.HK Peiport Holdings Ltd 20191223 0 0.38 0.38 0.38 0.38 208000 0.3685
2886.HK Binhai Investment Company Limited 20191223 0 1.5 1.5 1.5 1.5 54000 1.3775
2888.HK Standard Chartered PLC 20191223 0 74 74 72.7 73.15 350438 69.8223 down down correct
2892.HK Million Cities Holdings Limited 20191223 0 1.26 1.26 1.26 1.26 0 1.26
2899.HK Zijin Mining Group Company Limited 20191223 0 3.3 3.32 3.24 3.28 25517096 3.1293 down down correct
2914.HK Winfull Group Holdings Limited 20191223 0 2527 2535 2523.5 2531.5 4151900 2531.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20191223 0 1708 1709 1685 1685 13500 1123.2727 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20191223 0 0.77 0.78 0.77 0.78 2586000 0.726 up up correct
299.HK GLORY SUN LAND GROUP LTD 20191223 0 0.85 0.85 0.85 0.85 0 0.85
302.HK CMGE TECHNOLOGY GROUP LTD 20191223 0 3.09 3.13 3.03 3.07 6696000 2.9471 down up incorrect
3020.HK OL 20191223 0 685 689.5 685 689.5 30 689.5 up up correct
303.HK VTECH HOLDINGS LTD 20191223 0 78.5 78.8 76.8 76.85 247069 64.5457 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191223 0 0.29 0.29 0.28 0.28 560000 0.2779 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191223 0 1.28 1.29 1.26 1.27 7784773 1.27 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191223 0 1.25 1.28 1.25 1.26 32000 1.2316 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191223 0 6.04 6.08 5.99 6.03 657969 5.3248 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191223 0 1.95 1.99 1.93 1.93 1140382 1.6763 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191223 0 2.96 3 2.92 3 3586000 2.6704 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191223 0 3.55 3.74 3.55 3.68 2263006 3.4275 up up correct
330.HK ESPRIT HOLDINGS LTD 20191223 0 1.59 1.62 1.58 1.62 1150716 1.62 up up correct
3300.HK China Glass Holdings Limited 20191223 0 0.385 0.385 0.38 0.385 46000 0.3761
3301.HK Ronshine China Holdings Limited 20191223 0 10.48 10.76 10.42 10.5 3225000 8.7385 up up correct
3302.HK Kinergy Corporation Ltd 20191223 0 0.62 0.63 0.53 0.59 434000 0.575 down down correct
3303.HK Jutal Offshore Oil Services Limited 20191223 0 0.71 0.71 0.69 0.69 130000 0.4089 down up incorrect
3306.HK JNBY Design Limited 20191223 0 10.5 10.5 10.28 10.32 613920 8.3646 down down correct
3308.HK Golden Eagle Retail Group Limited 20191223 0 8.65 8.67 8.58 8.67 247000 7.5703 up up correct
3309.HK C 20191223 0 4.8 4.88 4.8 4.83 296000 4.7947 up up correct
3311.HK China State Construction International Holdings Limited 20191223 0 6.84 6.97 6.76 6.94 5303150 6.1228 up up correct
3313.HK ArtGo Holdings Limited 20191223 0 0.29 0.295 0.27 0.27 103461000 0.27 down down correct
3315.HK Goldpac Group Limited 20191223 0 1.76 1.77 1.75 1.75 619000 1.5017 down up incorrect
3316.HK Binjiang Service Group Co. Ltd 20191223 0 6.81 6.81 6.81 6.81 0 6.4569
3318.HK China Boton Group Company Limited 20191223 0 1.35 1.35 1.34 1.35 216000 1.35
3319.HK A 20191223 0 26.05 26.35 25.65 26.35 2009541 25.9324 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191223 0 7.09 7.12 7 7.11 1920530 6.6105 up up correct
3321.HK Wai Hung Group Holdings Limited 20191223 0 0.85 0.85 0.81 0.83 315000 0.83 down down correct
3322.HK Win Hanverky Holdings Limited 20191223 0 0.52 0.54 0.51 0.53 1756000 0.53 up up correct
3323.HK China National Building Material Company Limited 20191223 0 7.64 7.86 7.58 7.79 32209157 7.0659 up up correct
3326.HK Perfect Group International Holdings Limited 20191223 0 0.7 0.7 0.7 0.7 0 0.6267
3328.HK Bank of Communications Co. Ltd 20191223 0 5.48 5.54 5.47 5.5 15094269 4.7479 up up correct
3329.HK BOCOM International Holdings Company Limited 20191223 0 1.11 1.12 1.1 1.1 532000 0.9218 down down correct
3330.HK Lingbao Gold Group Company Ltd 20191223 0 1.13 1.14 1.13 1.14 286000 1.14 up up correct
3331.HK Vinda International Holdings Limited 20191223 0 14.6 14.86 14.56 14.66 374000 14.2162 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191223 0 0.216 0.216 0.216 0.216 2000 0.216
3333.HK China Evergrande Group 20191223 0 20.8 21.1 20.65 20.8 13098689 18.472
3336.HK Ju Teng International Holdings Limited 20191223 0 1.99 2.04 1.99 2.04 1092729 1.8587 up up correct
3337.HK Anton Oilfield Services Group 20191223 0 0.82 0.83 0.81 0.82 11214575 0.82
3339.HK OL 20191223 0 2.34 2.36 2.32 2.33 2363000 2.33 down down correct
3344.HK GTI Holdings Limited 20191223 0 0.103 0.105 0.1 0.103 20032000 0.103
3348.HK China PengFei Group Limited 20191223 0 1.06 1.11 1.06 1.1 538000 0.961 up down incorrect
3360.HK Far East Horizon Limited 20191223 0 7.26 7.49 7.26 7.49 12351200 6.8111 up up correct
3363.HK Zhengye International Holdings Company Limited 20191223 0 0.75 0.75 0.75 0.75 8000 0.6714
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191223 0 2.52 2.52 2.48 2.48 174000 2.4633 down down correct
3368.HK Parkson Retail Group Limited 20191223 0 0.64 0.68 0.62 0.67 829000 0.67 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191223 0 1.43 1.44 1.42 1.43 274603 1.2463
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191223 0 3.22 3.27 3.21 3.23 1161025 2.6013 up up correct
3377.HK Sino 20191223 0 3.04 3.08 3.02 3.05 3344002 2.6647 up up correct
3378.HK Xiamen International Port Co. Ltd 20191223 0 1.12 1.17 1.12 1.17 440000 1.0869 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191223 0 2.27 2.28 2.26 2.28 5688738 2.0389 up up correct
3380.HK Logan Group Company Limited 20191223 0 12.7 12.98 12.62 12.9 7808543 10.7323 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191223 0 0.74 0.75 0.73 0.75 3178070 0.6754 up down incorrect
3383.HK Agile Group Holdings Limited 20191223 0 11.28 11.3 11.16 11.28 2284180 9.2254
3389.HK Hengdeli Holdings Limited 20191223 0 0.315 0.335 0.315 0.335 1093200 0.335 up up correct
3393.HK Wasion Holdings Limited 20191223 0 3.72 3.72 3.62 3.65 234000 2.8584 down up incorrect
3395.HK Persta Resources Inc 20191223 0 0.48 0.49 0.47 0.485 150000 0.485 up up correct
3396.HK Legend Holdings Corporation 20191223 0 17.8 17.8 17.28 17.54 592623 16.2479 down down correct
3398.HK China Ting Group Holdings Limited 20191223 0 0.315 0.315 0.315 0.315 0 0.315
3399.HK OL 20191223 0 2.82 2.89 2.82 2.88 17000 2.88 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191223 0 18.62 18.66 18.46 18.52 865612 17.9283 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191223 0 1.14 1.14 1.12 1.13 1009705 1.13 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191223 0 3.65 3.7 3.62 3.63 1940602 3.1465 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191223 0 4.35 4.41 4.3 4.36 26767949 4.3243 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191223 0 5.02 5.1 5.02 5.08 946000 5.08 up down incorrect
358.HK JIANGXI COPPER LTD H 20191223 0 10.14 10.16 10 10.08 3700610 9.8664 down up incorrect
3600.HK Modern Dental Group Limited 20191223 0 1.46 1.49 1.45 1.48 503500 1.4282 up up correct
3601.HK 360 Ludashi Holdings Limited 20191223 0 4.1 4.19 4.04 4.08 435000 3.9897 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20191223 0 3.2 3.24 3.14 3.16 1134000 3.1433 down up incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20191223 0 24.15 24.35 23.35 23.55 1535056 22.2933 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191223 0 1.83 1.86 1.82 1.84 17500 1.764 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191223 0 10.3 10.42 10.26 10.36 694224 9.9576 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191223 0 0.98 0.99 0.95 0.99 238000 0.9479 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191223 0 4 4.01 3.95 3.97 4245374 3.3755 down down correct
3623.HK China Success Finance Group Holdings Limited 20191223 0 0.67 0.69 0.67 0.69 4000 0.69 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191223 0 0.69 0.72 0.67 0.72 146000 0.72 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20191223 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191223 0 14.66 14.7 14.62 14.7 580960 12.7255 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20191223 0 6.68 6.71 6.62 6.65 686000 6.4867 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20191223 0 5.5 5.51 5.02 5.3 121300 5.2043 down down correct
3638.HK Huabang Technology Holdings Limited 20191223 0 0.425 0.445 0.405 0.41 324000 0.41 down down correct
3639.HK Yida China Holdings Limited 20191223 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191223 0 5.6 5.68 5.6 5.63 1262000 5.4005 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191223 0 0.178 0.183 0.166 0.166 11632000 0.166 down down correct
3668.HK Yancoal Australia Ltd 20191223 0 15.24 15.24 15.24 15.24 0 15.0273
3669.HK OL 20191223 0 7.17 7.17 6.95 7.06 3255000 7.06 down down correct
3678.HK Holly Futures Co. Ltd 20191223 0 1.11 1.17 1.11 1.17 2000 1.0808 up up correct
3681.HK SinoMab BioScience Limited 20191223 0 3.88 3.91 3.82 3.9 490600 3.9 up down incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20191223 0 1.47 1.5 1.47 1.5 77500 1.5 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191223 0 0.59 0.59 0.59 0.59 0 0.5395
3688.HK Top Spring International Holdings Limited 20191223 0 1.35 1.38 1.35 1.35 104500 1.2566
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191223 0 4.52 4.8 4.52 4.65 28400 4.65 up up correct
3690.HK Meituan 20191223 0 101.4 102.1 100.2 101 14951263 101 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191223 0 23.6 24.05 23.6 23.8 1422950 23.7443 up down incorrect
3698.HK Huishang Bank Corporation Limited 20191223 0 2.91 2.92 2.88 2.89 452400 2.7059 down down correct
3699.HK Everbright Grand China Assets Limited 20191223 0 0.485 0.5 0.485 0.485 36000 0.4312
3700.HK Inke Limited 20191223 0 1.04 1.05 1.02 1.05 1451000 1.05 up up correct
3708.HK China Supply Chain Holdings Limited 20191223 0 0.3 0.315 0.3 0.305 3400000 0.305 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20191223 0 8.9 9.2 8.88 9.19 1849000 8.6156 up up correct
3728.HK Ching Lee Holdings Limited 20191223 0 0.25 0.255 0.242 0.255 1600000 0.2422 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191223 0 1.28 1.3 1.27 1.29 761000 1.2295 up up correct
3738.HK Vobile Group Limited 20191223 0 2.09 2.2 2.06 2.2 14280900 0.55 up down incorrect
3759.HK Pharmaron Beijing Co. Ltd 20191223 0 45 45.75 44 44.4 965892 44.1981 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191223 0 2.23 2.24 2.2 2.21 429000 1.7881 down down correct
3773.HK NNK Group Limited 20191223 0 0.49 0.52 0.48 0.5 308000 0.5 up up correct
3778.HK OL 20191223 0 0.405 0.405 0.405 0.405 12000 0.405
3788.HK China Hanking Holdings Limited 20191223 0 1.64 1.65 1.59 1.63 484000 1.3763 down down correct
3789.HK Royal Deluxe Holdings Limited 20191223 0 0.162 0.168 0.162 0.168 100000 0.1622 up up correct
3798.HK Homeland Interactive Technology Ltd 20191223 0 2.68 2.79 2.68 2.74 718000 2.4914 up up correct
3799.HK Dali Foods Group Company Limited 20191223 0 5.8 5.84 5.74 5.8 3841945 5.416
38.HK FIRST TRACTOR LTD H 20191223 0 1.73 1.77 1.71 1.75 882000 1.7223 up up correct
3800.HK GCL 20191223 0 0.32 0.32 0.3 0.305 65291660 0.305 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20191223 0 15.2 15.68 14.96 15.3 3427330 14.0325 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20191223 0 2.38 2.5 2.38 2.45 1966088 2.45 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20191223 0 0.36 0.36 0.36 0.36 0 0.36
3818.HK China Dongxiang (Group) Co. Ltd 20191223 0 0.85 0.86 0.84 0.85 2104000 0.7467
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191223 0 4.16 4.4 4.16 4.38 1830000 4.2803 up up correct
3822.HK Sam Woo Construction Group Limited 20191223 0 0.133 0.133 0.133 0.133 80000 0.1125
3828.HK Ming Fai International Holdings Limited 20191223 0 0.81 0.81 0.8 0.81 20000 0.7502
3830.HK Kiddieland International Limited 20191223 0 0.27 0.275 0.27 0.275 105000 0.1398 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191223 0 0.43 0.44 0.43 0.435 354000 0.435 up up correct
3836.HK China Harmony Auto Holding Limited 20191223 0 3.81 3.93 3.81 3.93 1537761 3.7548 up up correct
3838.HK China Starch Holdings Limited 20191223 0 0.146 0.146 0.14 0.144 220000 0.1293 down down correct
3839.HK Chia Tai Enterprises International Limited 20191223 0 1.44 1.44 1.43 1.43 8000 1.43 down down correct
3848.HK Wealthy Way Group Limited 20191223 0 6.61 6.62 6.6 6.62 117000 6.5244 up up correct
3860.HK Speed Apparel Holding Limited 20191223 0 0.55 0.55 0.54 0.55 810000 0.55
3866.HK Bank of Qingdao Co. Ltd 20191223 0 6.06 6.06 5.98 6.02 25000 5.5192 down down correct
3868.HK Xinyi Energy Holdings Limited 20191223 0 1.91 1.95 1.91 1.95 696000 1.7701 up up correct
3869.HK Hospital Corporation of China Limited 20191223 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191223 0 1.2 1.24 1.19 1.23 290000 1.0648 up up correct
3878.HK Vicon Holdings Limited 20191223 0 3.08 3.08 3.05 3.05 360000 3.05 down down correct
3882.HK Sky Light Holdings Limited 20191223 0 0.33 0.33 0.33 0.33 0 0.33
3883.HK China Aoyuan Group Limited 20191223 0 12.22 12.34 12.08 12.26 3779767 10.4803 up up correct
3888.HK Kingsoft Corporation Limited 20191223 0 18.7 18.9 18.24 18.52 14768280 18.2476 down down correct
3889.HK Global Sweeteners Holdings Limited 20191223 0 0.095 0.11 0.095 0.104 170000 0.104 up up correct
3893.HK Crosstec Group Holdings Limited 20191223 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191223 0 27.3 28.15 27.3 28.1 1163145 27.1041 up down incorrect
3899.HK CIMC Enric Holdings Limited 20191223 0 4.56 4.65 4.51 4.61 1780000 4.2554 up down incorrect
3900.HK Greentown China Holdings Limited 20191223 0 8.9 9.03 8.83 9 6323278 8.267 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191223 0 0.39 0.4 0.39 0.39 190000 0.3677
3908.HK China International Capital Corporation Limited 20191223 0 14.68 14.82 14 14.16 15072318 14.0067 down down correct
3918.HK NagaCorp Ltd 20191223 0 13.88 13.88 13.68 13.8 1775879 12.9611 down down correct
3919.HK Golden Power Group Holdings Limited 20191223 0 0.455 0.46 0.445 0.46 48000 0.4316 up up correct
3933.HK The United Laboratories International Holdings Limited 20191223 0 5.65 5.76 5.59 5.66 3862316 5.4622 up up correct
3938.HK LFG Investment Holdings Limited 20191223 0 0.82 0.84 0.81 0.84 40000 0.7927 up down incorrect
3939.HK Wanguo International Mining Group Limited 20191223 0 1.76 1.76 1.71 1.76 988000 1.731
3948.HK OL 20191223 0 5.06 5.18 5.06 5.14 18000 5.14 up down incorrect
3958.HK Orient Securities Company Limited 20191223 0 4.81 4.82 4.69 4.69 1473200 4.246 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20191223 0 0.39 0.39 0.39 0.39 100000 0.39
3968.HK China Merchants Bank Co. Ltd 20191223 0 40.5 40.55 39.95 40.15 10912983 37.7824 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191223 0 4.25 4.39 4.23 4.36 2681920 3.5644 up up correct
3978.HK China Beststudy Education Group 20191223 0 3.1 3.65 3.1 3.62 7776916 3.4819 up up correct
3983.HK China BlueChemical Ltd 20191223 0 1.86 1.88 1.86 1.88 2402000 1.6904 up up correct
3988.HK Bank of China Limited 20191223 0 3.3 3.34 3.3 3.33 208761746 2.8756 up down incorrect
3989.HK Capital Environment Holdings Limited 20191223 0 0.14 0.14 0.136 0.138 1734000 0.138 down down correct
3990.HK Midea Real Estate Holding Limited 20191223 0 23.3 24.25 23.3 23.85 2624800 20.0453 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191223 0 0.64 0.66 0.64 0.66 402000 0.5921 up up correct
3993.HK China Molybdenum Co. Ltd 20191223 0 2.9 2.98 2.89 2.97 22289860 2.8869 up up correct
3996.HK China Energy Engineering Corporation Limited 20191223 0 0.9 0.93 0.89 0.91 17389414 0.8378 up up correct
3998.HK Bosideng International Holdings Limited 20191223 0 3 3.21 2.95 3.16 121577935 2.938 up up correct
3999.HK DaChan Food (Asia) Limited 20191223 0 0.6 0.61 0.6 0.61 56000 0.61 up down incorrect
400.HK COGOBUY 20191223 0 1.32 1.36 1.32 1.33 488198 1.33 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191223 0 5.31 5.31 5.27 5.29 1020591 4.5935 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191223 0 26.85 26.85 26.5 26.55 306489 24.7379 down down correct
410.HK SOHO CHINA LTD 20191223 0 2.76 2.88 2.75 2.88 7018450 2.88 up up correct
425.HK MINTH GROUP LTD 20191223 0 27.5 27.9 27 27.7 2091627 26.3833 up up correct
43.HK CP POKPHAND LTD 20191223 0 0.64 0.65 0.64 0.65 1054000 0.5451 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191223 0 5.01 5.04 5.01 5.03 690196 4.447 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191223 0 31.65 31.85 30.45 30.45 261782 27.6161 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191223 0 8.63 8.63 8.55 8.6 440000 8.4873 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191223 0 0.157 0.164 0.155 0.156 115640000 0.156 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191223 0 1.02 1.02 1 1 14170298 0.9802 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191223 0 3.69 3.7 3.62 3.66 474000 3.0949 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20191223 0 10.44 10.46 10.3 10.44 124307 8.8625
496.HK KASEN INTERNATIONAL HLDGS LTD 20191223 0 3.71 3.76 3.67 3.7 2762000 3.7 down down correct
497.HK CSI PROPERTIES LTD 20191223 0 0.28 0.285 0.275 0.28 7260000 0.2694
506.HK CHINA FOODS LTD 20191223 0 3.08 3.08 2.98 3.03 362000 2.8974 down down correct
511.HK TELEVISION BROADCASTS LTD 20191223 0 12.2 12.2 11.8 12.04 313900 11.7958 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191223 0 4.4 4.4 4.29 4.35 436000 4.2132 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191223 0 2 2.01 1.99 2.01 1498400 1.6999 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20191223 0 19.98 20.15 19.96 20 105500 18.2466 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191223 0 8.71 8.82 8.56 8.73 1353055 8.5781 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191223 0 0.99 1.02 0.99 1.01 8919094 0.8877 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191223 0 2.66 2.67 2.58 2.65 1247000 2.2929 down down correct
546.HK FUFENG GROUP LTD 20191223 0 3.29 3.35 3.29 3.34 603000 3.0127 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191223 0 0.98 0.99 0.97 0.99 2560000 0.9442 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191223 0 4.09 4.18 4.07 4.16 204800 3.851 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191223 0 1.36 1.37 1.34 1.37 1752000 1.2608 up up correct
581.HK CHINA ORIENTAL LTD 20191223 0 3.04 3.09 3.02 3.04 3540000 2.7058
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191223 0 1 1.06 0.99 0.99 3072317 0.99 down down correct
586.HK China Conch Venture Holdings Ltd 20191223 0 31.75 32.6 31.75 32.45 3479789 31.1792 up up correct
588.HK BEIJING NORTH STAR LTD H 20191223 0 2.5 2.51 2.48 2.49 1036000 2.2636 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191223 0 1.04 1.05 1.03 1.05 3416000 0.9935 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191223 0 21.45 22.3 21.4 22 690285 20.1758 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191223 0 3.18 3.2 3.18 3.18 135319 3.18
598.HK SINOTRANS LTD H 20191223 0 2.57 2.58 2.53 2.56 2949763 2.3048 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191223 0 12.94 13.24 12.8 12.81 2751561 12.81 down down correct
6030.HK CITIC Securities Company Limited 20191223 0 17 17 16.54 16.68 18188404 15.3402 down down correct
6033.HK Telecom Digital Holdings Limited 20191223 0 2.61 2.68 2.61 2.64 48000 2.1742 up up correct
6036.HK Apex Ace Holding Limited 20191223 0 0.203 0.204 0.186 0.201 155000 0.201 down down correct
6038.HK G & M Holdings Limited 20191223 0 0.197 0.197 0.197 0.197 0 0.1603
604.HK SHENZHEN INVESTMENT LTD 20191223 0 3.16 3.16 3.13 3.15 2598244 2.7263 down down correct
6049.HK Poly Property Services Co. Ltd 20191223 0 44.8 45.1 42.7 43.6 4089323 43.0527 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191223 0 19.7 19.8 19.24 19.26 2092000 19.0097 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191223 0 0.32 0.32 0.32 0.32 2000 0.32
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191223 0 28.7 28.8 28.15 28.4 1891397 28.4 down down correct
6066.HK CSC Financial Co. Ltd 20191223 0 6.66 6.67 6.47 6.52 10704602 5.9935 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20191223 0 3.34 3.34 3.2 3.23 1010000 2.7362 down down correct
6069.HK Sheng Ye Capital Limited 20191223 0 7.43 7.43 7.32 7.33 1310000 7.2132 down down correct
607.HK FULLSHARE HOLDINGS LTD 20191223 0 0.17 0.174 0.169 0.171 17250000 0.171 up up correct
6080.HK Wing Chi Holdings Limited 20191223 0 0.45 0.455 0.445 0.445 1008000 0.445 down down correct
6083.HK World 20191223 0 0.54 0.54 0.53 0.54 56000 0.4566
6088.HK FIT Hon Teng Limited 20191223 0 2.6 2.62 2.57 2.61 2449140 2.61 up up correct
6090.HK Centurion Corporation Limited 20191223 0 2.51 2.51 2.51 2.51 0 2.4428
6093.HK Hevol Services Group Co. Limited 20191223 0 1.38 1.39 1.36 1.39 58000 1.39 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191223 0 25.9 26.15 25.6 26.1 2398629 25.8954 up up correct
6099.HK China Merchants Securities Co. Ltd 20191223 0 9.8 9.85 9.69 9.72 1686200 8.4856 down down correct
6100.HK Tongdao Liepin Group 20191223 0 15.6 15.6 15.3 15.44 82212 15.44 down down correct
6110.HK Topsports International Holdings Limited 20191223 0 9.01 9.03 8.9 8.99 2691000 8.5499 down up incorrect
6111.HK DaFa Properties Group Limited 20191223 0 5.02 5.1 4.83 5.1 934000 4.8648 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191223 0 1.14 1.14 1.05 1.1 230000 0.9681 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191223 0 1.4 1.42 1.37 1.41 747100 1.41 up down incorrect
6117.HK Rizhao Port Jurong Co. Ltd 20191223 0 0.91 0.92 0.89 0.91 550000 0.8715
6118.HK Austar Lifesciences Limited 20191223 0 5.29 5.29 5.17 5.23 1055000 5.23 down down correct
6119.HK Tian Yuan Group Holdings Limited 20191223 0 0.43 0.47 0.42 0.42 714000 0.3574 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191223 0 3.26 3.3 3.18 3.18 33000 2.4697 down down correct
6123.HK YTO Express (International) Holdings Limited 20191223 0 1.83 2.4 1.83 2.16 42014000 2.1155 up up correct
6128.HK Graphex Group Limited 20191223 0 3.86 3.88 3.8 3.83 2880000 3.83 down down correct
6133.HK Vital Innovations Holdings Limited 20191223 0 0.35 0.35 0.32 0.35 40000 0.35
6136.HK Kangda International Environmental Company Limited 20191223 0 0.81 0.81 0.81 0.81 19000 0.81
6138.HK Harbin Bank Co. Ltd 20191223 0 1.48 1.53 1.48 1.5 742000 1.3688 up up correct
6139.HK OL 20191223 0 33.15 33.8 32.95 33.15 5157450 33.15
6158.HK Zhenro Properties Group Limited 20191223 0 5.52 5.61 5.51 5.54 14676600 5.2543 up up correct
6160.HK BeiGene Ltd 20191223 0 103.2 104.8 102.8 104.4 51500 104.4 up down incorrect
6161.HK Target Insurance (Holdings) Limited 20191223 0 0.58 0.59 0.58 0.58 416000 0.58
6162.HK China Tianrui Automotive Interiors Co. LTD 20191223 0 0.115 0.12 0.115 0.119 216000 0.1093 up up correct
6163.HK Gemilang International Limited 20191223 0 1.65 1.65 1.65 1.65 0 1.5686
6166.HK China VAST Industrial Urban Development Company Limited 20191223 0 2.89 2.92 2.86 2.89 263000 2.5052
6169.HK China YuHua Education Corporation Limited 20191223 0 5.4 5.53 5.35 5.49 7890488 5.2109 up up correct
6178.HK Everbright Securities Company Limited 20191223 0 6.11 6.15 6.07 6.08 1711000 5.8598 down down correct
6182.HK Twintek Investment Holdings Limited 20191223 0 0.34 0.34 0.34 0.34 0 0.3157
6185.HK CanSino Biologics Inc 20191223 0 55.1 56.2 54.5 54.8 190400 54.8 down down correct
6186.HK China Feihe Limited 20191223 0 8.12 9.26 8.08 9.01 24493700 8.5672 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191223 0 3.81 3.83 3.6 3.63 1446000 3.63 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20191223 0 10.8 10.8 10.8 10.8 200 10.5524
6193.HK Tailam Tech Construction Holdings Limited 20191223 0 1.55 1.65 1.51 1.53 2176000 1.4344 down down correct
6196.HK Bank of Zhengzhou Co. Ltd 20191223 0 2.77 2.78 2.74 2.74 873000 2.1343 down down correct
6198.HK Qingdao Port International Co. Ltd 20191223 0 5.41 5.45 5.38 5.42 1324000 4.7939 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191223 0 6.28 6.35 6.19 6.33 1910050 6.33 up up correct
6288.HK Fast Retailing Co. Ltd 20191223 0 47.25 47.25 47.25 47.25 300 46.7668
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191223 0 4.14 4.27 4.14 4.24 1619000 4.0425 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191223 0 1.67 1.69 1.67 1.69 1097912 1.4206 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191223 0 4.83 4.88 4.74 4.88 1202000 4.6683 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191223 0 2.37 2.37 2.33 2.35 8452616 2.0667 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191223 0 4.19 4.23 4.08 4.13 7495240 4.06 down up incorrect
6805.HK Kimou Environmental Holding Limited 20191223 0 0.76 0.76 0.72 0.74 1214000 0.74 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191223 0 2.21 2.24 2.2 2.2 3036790 2.016 down down correct
6808.HK Sun Art Retail Group Limited 20191223 0 9.16 9.76 9.13 9.43 17619746 9.0661 up up correct
6811.HK Tai Hing Group Holdings Limited 20191223 0 1.62 1.67 1.62 1.66 429000 1.5532 up down incorrect
6812.HK Winson Holdings Hong Kong Limited 20191223 0 0.45 0.45 0.41 0.42 1710000 0.3732 down down correct
6816.HK Prosper Construction Holdings Limited 20191223 0 0.81 0.81 0.81 0.81 0 0.81
6818.HK China Everbright Bank Company Limited 20191223 0 3.65 3.66 3.63 3.66 2747396 3.1015 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191223 0 4.95 5.15 4.95 5.09 121000 5.09 up up correct
6820.HK FriendTimes Inc 20191223 0 1.06 1.06 1.04 1.05 406000 0.9667 down down correct
6822.HK King's Flair International (Holdings) Limited 20191223 0 1.1 1.14 1.1 1.14 618000 0.9737 up up correct
6823.HK HKT Trust and HKT Limited 20191223 0 11.04 11.16 11.02 11.02 7407992 9.7402 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191223 0 46.05 46.1 45.7 46 11900 44.7758 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191223 0 0.206 0.206 0.205 0.205 340000 0.205 down down correct
6830.HK Huazhong In 20191223 0 1.08 1.09 1.07 1.09 4600000 1.0776 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191223 0 0.375 0.375 0.325 0.345 84000 0.345 down down correct
6836.HK Tianyun International Holdings Limited 20191223 0 0.98 0.99 0.97 0.98 2152000 0.95
6837.HK Haitong Securities Co. Ltd 20191223 0 9.04 9.05 8.74 8.81 16920244 8.0114 down down correct
6838.HK Winox Holdings Limited 20191223 0 2.64 2.65 2.6 2.6 238000 2.0878 down down correct
6839.HK Yunnan Water Investment Co. Limited 20191223 0 1.69 1.72 1.69 1.7 726000 1.4517 up up correct
6855.HK Ascentage Pharma Group International 20191223 0 31.6 32.1 31.5 31.5 21500 31.5 down down correct
6858.HK Honma Golf Limited 20191223 0 5.7 5.7 5.55 5.55 400000 4.9049 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191223 0 0.165 0.175 0.165 0.175 5184000 0.175 up down incorrect
6860.HK FingerTango Inc 20191223 0 0.6 0.6 0.58 0.6 652000 0.6
6862.HK Haidilao International Holding Ltd 20191223 0 31.9 32.55 31.6 32.45 4535405 32.2875 up up correct
6865.HK Flat Glass Group Co. Ltd 20191223 0 4.78 4.78 4.56 4.58 2459000 4.5302 down down correct
6866.HK Zuoli Kechuang Micro 20191223 0 0.485 0.485 0.485 0.485 0 0.485
6868.HK Tenfu (Cayman) Holdings Company Limited 20191223 0 5.99 6.11 5.95 6 368000 5.4885 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191223 0 13.76 14.1 13.76 13.9 1495000 13.2036 up up correct
6877.HK CLSA Premium Limited 20191223 0 0.32 0.335 0.32 0.33 120000 0.33 up up correct
6878.HK Differ Group Holding Company Limited 20191223 0 0.435 0.44 0.43 0.44 2990000 0.4386 up down incorrect
6880.HK Tempus Holdings Limited 20191223 0 0.82 0.82 0.82 0.82 2000 0.82
6881.HK China Galaxy Securities Co. Ltd 20191223 0 4.48 4.5 4.37 4.39 10565951 4.015 down down correct
6882.HK EGL Holdings Company Limited 20191223 0 0.5 0.5 0.5 0.5 50000 0.5
6885.HK Henan Jinma Energy Company Limited 20191223 0 3.31 3.31 3.29 3.3 260000 2.6838 down down correct
6886.HK Huatai Securities Co. Ltd 20191223 0 13.2 13.32 12.92 13.1 6982290 12.2197 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191223 0 0.168 0.169 0.168 0.169 1014000 0.169 up up correct
6889.HK OL 20191223 0 10.06 10.2 10.06 10.16 181451 10.16 up up correct
6890.HK KangLi International Holdings Limited 20191223 0 1.04 1.04 0.98 1.04 48000 0.9737
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191223 0 0.74 0.74 0.7 0.74 12000 0.74
6896.HK Golden Throat Holdings Group Company Limited 20191223 0 1.18 1.18 1.18 1.18 0 1.0471
6898.HK China Aluminum Cans Holdings Limited 20191223 0 0.53 0.57 0.52 0.57 19008000 0.5527 up up correct
6899.HK Ourgame International Holdings Limited 20191223 0 0.4 0.4 0.36 0.385 1725000 0.385 down down correct
69.HK SHANGRI LA ASIA LTD 20191223 0 8.24 8.27 8.14 8.23 727360 8.23 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191223 0 0.74 0.74 0.74 0.74 0 0.74
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191223 0 2.6 2.65 2.59 2.63 424000 2.63 up up correct
6919.HK Renrui Human Resources Technology Holdings Limited 20191223 0 32.55 32.65 30.8 31.8 239200 31.218 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20191223 0 0.355 0.365 0.34 0.35 470000 0.35 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191223 0 0.375 0.375 0.365 0.37 1230400 1.6448 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191223 0 0.78 0.92 0.78 0.91 217670000 0.909 up up correct
699.HK CAR INC 20191223 0 16.89 17.36 16.8 16.95 18829059 16.95 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191223 0 2.34 2.43 2.34 2.42 2818658 2.098 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191223 0 0.88 0.9 0.88 0.89 1431577 0.6295 up down incorrect
7200.HK CSOP Leveraged and Inverse Series 20191223 0 10.02 10.04 9.93 9.96 8323700 9.96 down down correct
7222.HK XL2 MR S&P500 20191223 0 1005 1028 994 1021 118100 1021 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191223 0 8.65 8.65 8.65 8.65 0 8.65
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191223 0 10.42 10.42 10.42 10.42 0 10.42
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191223 0 8.41 8.43 8.36 8.38 413000 8.38 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191223 0 5.23 5.26 5.23 5.25 2806700 5.25 up up correct
7315.HK FI MR TOPIX 20191223 0 750 766 746 750 153100 750
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191223 0 1.14 1.25 1.13 1.21 31474541 1.1886 up up correct
7322.HK Global X Leveraged and Inverse Series 20191223 0 9.6 9.6 9.51 9.55 65800 9.55 down down correct
7336.HK Global X Leveraged and Inverse Series 20191223 0 5.47 5.47 5.47 5.47 0 5.47
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191223 0 5.75 5.75 5.75 5.75 0 5.75
743.HK ASIA CEMENT CHINA CORP 20191223 0 11.04 11.26 11 11.12 458497 9.8069 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191223 0 6.35 6.41 6.34 6.39 25753100 6.39 up up correct
751.HK SKYWORTH GROUP LTD 20191223 0 2.23 2.25 2.2 2.23 7454000 2.23
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191223 0 7.85 7.91 7.82 7.88 452000 7.1437 up up correct
7568.HK CSOP NASDAQ 20191223 0 6.4 6.4 6.38 6.39 70500 6.39 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191223 0 5.32 5.34 5.31 5.34 99200 5.34 up up correct
772.HK China Literature Ltd 20191223 0 33.65 34.15 32.9 33.05 1528304 33.05 down down correct
775.HK CKLIFE SCIENCES INC 20191223 0 0.88 0.89 0.85 0.88 18822000 0.86
777.HK NETDRAGON WEBSOFT LTD 20191223 0 18.26 18.26 17.92 18.12 480500 17.0941 down up incorrect
778.HK FORTUNE UNITS TRUST 20191223 0 9 9.17 9 9.16 1931172 8.0895 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191223 0 4.13 4.18 4.13 4.13 514200 4.0495
780.HK TONGCHENG 20191223 0 12.4 12.96 12.4 12.78 4626830 12.78 up up correct
788.HK China Tower Corp Ltd 20191223 0 1.71 1.71 1.67 1.68 178075882 1.6216 down down correct
799.HK IGG Inc 20191223 0 5.81 5.81 5.62 5.67 4984226 5.0939 down down correct
8.HK PCCW LTD 20191223 0 4.65 4.69 4.64 4.69 4926302 4.0692 up up correct
8001.HK Orient Securities International Holdings Limited 20191223 0 0.16 0.165 0.14 0.148 1052000 0.148 down up incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20191223 0 0.32 0.32 0.32 0.32 0 0.32
8006.HK Sino Splendid Holdings Limited 20191223 0 0.162 0.18 0.162 0.171 673000 0.171 up up correct
8007.HK Global Strategic Group Limited 20191223 0 0.175 0.178 0.15 0.15 38372296 2.2552 down down correct
8009.HK Chinese Energy Holdings Limited 20191223 0 0.5 0.5 0.5 0.5 0 0.5
8013.HK ECI Technology Holdings Limited 20191223 0 0.1 0.106 0.095 0.096 460000 0.096 down down correct
8016.HK CHANGHONG JH 20191223 0 0.64 0.66 0.64 0.66 402000 0.5914 up down incorrect
8017.HK TradeGo FinTech Limited 20191223 0 0.405 0.42 0.39 0.42 112000 0.42 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20191223 0 0.06 0.06 0.06 0.06 0 0.6
8019.HK OL 20191223 0 0.029 0.029 0.029 0.029 0 0.029
8021.HK WLS Holdings Limited 20191223 0 0.024 0.024 0.024 0.024 0 0.024
8022.HK Evershine Group Holdings Limited 20191223 0 0.031 0.031 0.028 0.03 13239000 0.03 down down correct
8023.HK Kwong Man Kee Group Limited 20191223 0 0.49 0.49 0.45 0.455 342000 0.4444 down down correct
8025.HK Asian Capital Resources (Holdings) Limited 20191223 0 0.095 0.095 0.095 0.095 0 0.95
8026.HK China Brilliant Global Limited 20191223 0 0.73 0.75 0.71 0.71 2671000 0.71 down up incorrect
8027.HK KPM Holding Limited 20191223 0 0.038 0.041 0.034 0.035 44440000 0.875 down down correct
8028.HK Timeless Software Limited 20191223 0 0.032 0.035 0.032 0.035 11086000 0.035 up up correct
8029.HK Sun International Group Limited 20191223 0 0.3 0.3 0.3 0.3 0 0.3
8031.HK ETS Group Limited 20191223 0 0.37 0.37 0.37 0.37 0 0.37
8032.HK Viva China Holdings Limited 20191223 0 0.51 0.51 0.51 0.51 8000 0.4419
8033.HK Vodatel Networks Holdings Limited 20191223 0 0.144 0.144 0.142 0.143 140000 0.1171 down up incorrect
8035.HK Janco Holdings Limited 20191223 0 0.19 0.2 0.177 0.2 200000 0.2 up up correct
8036.HK eBroker Group Limited 20191223 0 0.174 0.174 0.174 0.174 0 0.174
8037.HK China Biotech Services Holdings Limited 20191223 0 1.3 1.3 1.3 1.3 0 1.3
8039.HK KNK Holdings Limited 20191223 0 2.59 2.6 2.49 2.49 1144000 2.49 down down correct
8041.HK Luxey International (Holdings) Limited 20191223 0 0.075 0.082 0.071 0.072 6200000 0.0569 down up incorrect
8042.HK KOS International Holdings Limited 20191223 0 0.046 0.046 0.046 0.046 0 0.046
8043.HK Atlinks Group Limited 20191223 0 0.141 0.141 0.13 0.14 210000 0.1368 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191223 0 0.064 0.064 0.064 0.064 18000 0.064
8047.HK China Ocean Group Development Limited 20191223 0 0.16 0.182 0.159 0.18 7708000 0.18 up up correct
8048.HK Yu Tak International Holdings Limited 20191223 0 0.064 0.07 0.064 0.069 202000 0.069 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191223 0 0.97 0.97 0.97 0.97 0 0.8857
8050.HK Quantum Thinking Limited 20191223 0 0.35 0.35 0.35 0.35 0 0.35
8051.HK CircuTech International Holdings Limited 20191223 0 8.72 8.72 8.72 8.72 0 8.72
8052.HK Luk Hing Entertainment Group Holdings Limited 20191223 0 0.04 0.045 0.04 0.045 5610000 0.045 up up correct
8053.HK Pizu Group Holdings Limited 20191223 0 0.41 0.41 0.41 0.41 20000 0.381
8055.HK China E 20191223 0 0.104 0.107 0.104 0.107 88000 0.107 up up correct
8056.HK Life Concepts Holdings Limited 20191223 0 0.178 0.178 0.178 0.178 0 0.178
8057.HK Madison Holdings Group Limited 20191223 0 0.198 0.22 0.186 0.2 60464000 0.2 up up correct
8059.HK Glory Flame Holdings Limited 20191223 0 0.144 0.144 0.144 0.144 0 0.144
806.HK VALUE PARTNERS GROUP LTD 20191223 0 4.82 4.82 4.72 4.74 1623506 4.3926 down down correct
8060.HK Global Link Communications Holdings Limited 20191223 0 0.036 0.036 0.036 0.036 120000 0.36
8062.HK EFT Solutions Holdings Limited 20191223 0 0.17 0.17 0.17 0.17 0 0.1551
8065.HK KML Technology Group Limited 20191223 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20191223 0 0.204 0.204 0.204 0.204 60000 0.204
8067.HK Oriental University City Holdings (H.K.) Limited 20191223 0 1.52 1.52 1.52 1.52 2000 1.52
8069.HK WWPKG Holdings Company Limited 20191223 0 1 1.05 1 1.03 440000 1.03 up up correct
8071.HK China Netcom Technology Holdings Limited 20191223 0 0.033 0.033 0.03 0.032 795000 0.032 down down correct
8072.HK Roma Group Limited 20191223 0 0.205 0.207 0.205 0.207 25000 0.1778 up up correct
8073.HK China Singyes New Materials Holdings Limited 20191223 0 0.64 0.64 0.63 0.63 56000 0.6134 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191223 0 3.42 3.42 3.42 3.42 10000 3.175
8075.HK Media Asia Group Holdings Limited 20191223 0 0.051 0.051 0.048 0.051 67000 0.51
8076.HK Sing Lee Software (Group) Limited 20191223 0 0.171 0.171 0.171 0.171 310000 0.171
8078.HK China Creative Digital Entertainment Limited 20191223 0 0.09 0.092 0.084 0.09 1309600 0.09
8079.HK Easy Repay Finance & Investment Limited 20191223 0 0.3 0.34 0.3 0.34 965000 0.34 up down incorrect
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191223 0 3 3.03 2.98 3.01 1279506 2.6196 up up correct
8080.HK North Asia Strategic Holdings Limited 20191223 0 0.56 0.56 0.55 0.55 17200 0.544 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20191223 0 0.023 0.024 0.023 0.024 40000 0.024 up up correct
8082.HK Sun Entertainment Group Limited 20191223 0 0.64 0.65 0.63 0.63 225000 0.4952 down down correct
8083.HK China Youzan Limited 20191223 0 0.48 0.485 0.465 0.475 39064000 0.475 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191223 0 0.125 0.13 0.122 0.129 26992000 12.9 up up correct
8087.HK China 33 Media Group Limited 20191223 0 0.02 0.02 0.02 0.02 0 0.2
8088.HK 8088 Investment Holdings Limited 20191223 0 0.07 0.07 0.07 0.07 0 0.07
8091.HK OOH Holdings Limited 20191223 0 0.04 0.045 0.04 0.045 130000 0.045 up down incorrect
8092.HK ITE (Holdings) Limited 20191223 0 0.032 0.032 0.032 0.032 0 0.0292
8093.HK Million Stars Holdings Limited 20191223 0 0.4 0.495 0.4 0.49 10000 0.49 up up correct
8095.HK Beijing Beida Jade Bird Universal Sci 20191223 0 0.81 0.84 0.77 0.81 602000 0.81
8096.HK Tasty Concepts Holding Limited 20191223 0 0.102 0.102 0.101 0.101 320000 0.101 down up incorrect
8098.HK CL Group (Holdings) Limited 20191223 0 0.072 0.072 0.071 0.071 40000 0.0569 down up incorrect
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191223 0 5.08 5.19 5.06 5.17 8949177 4.5183 up up correct
8100.HK GET Holdings Limited 20191223 0 0.4 0.4 0.4 0.4 300 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191223 0 0.12 0.122 0.118 0.119 800000 1.19 down down correct
8103.HK hmvod Limited 20191223 0 0.185 0.22 0.17 0.182 16726000 1.82 down down correct
8106.HK Shenghua Lande Scitech Limited 20191223 0 0.249 0.249 0.249 0.249 0 0.249
8107.HK Vision International Holdings Limited 20191223 0 0.078 0.078 0.078 0.078 260000 0.69
8109.HK Kirin Group Holdings Limited 20191223 0 0.335 0.35 0.315 0.35 2865000 0.35 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191223 0 5.74 5.77 5.72 5.74 295329 5.1257
8111.HK China Technology Industry Group Limited 20191223 0 0.076 0.078 0.072 0.076 115000 0.38
8112.HK Cornerstone Financial Holdings Limited 20191223 0 0.08 0.087 0.073 0.086 4320000 1.72 up down incorrect
8113.HK Hi 20191223 0 0.31 0.31 0.31 0.31 0 0.2737
8115.HK Shanghai Qingpu Fire 20191223 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20191223 0 0.31 0.32 0.295 0.295 80000 0.295 down down correct
8118.HK Bortex Global Limited 20191223 0 0.41 0.41 0.385 0.4 720000 0.4 down down correct
8120.HK OL 20191223 0 0.27 0.275 0.27 0.275 30000 0.275 up up correct
8121.HK Guru Online (Holdings) Limited 20191223 0 0.032 0.032 0.032 0.032 0 0.32
8123.HK Sinofortune Financial Holdings Limited 20191223 0 0.012 0.012 0.011 0.012 834000 0.012
8125.HK Royal Century Resources Holdings Limited 20191223 0 0.08 0.081 0.075 0.077 588000 0.77 down down correct
8126.HK G.A. Holdings Limited 20191223 0 0.41 0.415 0.41 0.41 100000 0.41
8128.HK China Geothermal Industry Development Group Limited 20191223 0 0.047 0.053 0.045 0.052 9428000 0.052 up up correct
8130.HK OL 20191223 0 0.173 0.173 0.173 0.173 0 0.173
8133.HK Jete Power Holdings Limited 20191223 0 0.031 0.035 0.031 0.035 60000 0.0338 up up correct
8135.HK ZMFY Automobile Glass Services Limited 20191223 0 0.44 0.44 0.44 0.44 0 0.44
8136.HK IMS Group Holdings Limited 20191223 0 0.102 0.108 0.1 0.102 80000 0.0931
8137.HK Honbridge Holdings Limited 20191223 0 0.55 0.56 0.54 0.55 1784200 0.55
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191223 0 3.64 3.8 3.58 3.78 247500 3.78 up up correct
8140.HK BOSA Technology Holdings Limited 20191223 0 1.18 1.24 1.01 1.05 10440000 1.05 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191223 0 1871 1896 1856 1882 14400 1881.9309 up up correct
8143.HK OL 20191223 0 0.065 0.073 0.065 0.073 92000 0.073 up up correct
8146.HK Grace Wine Holdings Limited 20191223 0 0.26 0.26 0.26 0.26 10000 0.26
8147.HK Millennium Pacific Group Holdings Limited 20191223 0 0.07 0.07 0.067 0.068 344000 0.068 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191223 0 0.052 0.077 0.052 0.074 36366000 0.074 up up correct
8149.HK Altus Holdings Limited 20191223 0 0.295 0.295 0.295 0.295 0 0.2922
8150.HK Seamless Green China (Holdings) Limited 20191223 0 0.05 0.05 0.05 0.05 0 0.05
8151.HK Bao Shen Holdings Limited 20191223 0 0.16 0.16 0.16 0.16 5000 0.16
8152.HK M&L Holdings Group Limited 20191223 0 0.12 0.12 0.12 0.12 0 0.12
8153.HK Farnova Group Holdings Limited 20191223 0 0.062 0.063 0.055 0.059 56282500 0.059 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191223 0 0.255 0.255 0.25 0.25 3490000 0.25 down down correct
8157.HK XIANGXING INT 20191223 0 0.265 0.265 0.255 0.26 940000 0.26 down down correct
8158.HK China Regenerative Medicine International Limited 20191223 0 0.231 0.231 0.188 0.222 9765500 0.222 down down correct
8159.HK Glory Mark Hi 20191223 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20191223 0 0.21 0.219 0.157 0.212 6084000 0.212 up up correct
8161.HK MediNet Group Limited 20191223 0 0.063 0.063 0.063 0.063 0 0.063
8162.HK Loco Hong Kong Holdings Limited 20191223 0 0.89 0.93 0.89 0.9 4800000 0.9 up up correct
8163.HK Merdeka Financial Group Limited 20191223 0 0.106 0.116 0.106 0.114 340000 0.0931 up up correct
8166.HK China Eco 20191223 0 0.04 0.047 0.04 0.047 1280000 0.47 up up correct
8167.HK Neo Telemedia Limited 20191223 0 0.115 0.131 0.103 0.115 10262000 0.115
8168.HK Amasse Capital Holdings Limited 20191223 0 0.102 0.102 0.102 0.102 0 0.0951
8169.HK Eco 20191223 0 0.104 0.108 0.096 0.098 100000 0.098 down down correct
8172.HK Lajin Entertainment Network Group Limited 20191223 0 0.12 0.12 0.12 0.12 0 0.12
8173.HK Union Asia Enterprise Holdings Limited 20191223 0 0.072 0.074 0.064 0.074 11160000 0.37 up up correct
8176.HK SuperRobotics Limited 20191223 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191223 0 0.078 0.078 0.078 0.078 0 1.872
8179.HK Palinda Group Holdings Limited 20191223 0 0.27 0.275 0.265 0.27 891200 0.27
818.HK HI SUN TECHNOLOGY CHINA LTD 20191223 0 1.26 1.26 1.23 1.26 534000 1.26
8181.HK Shi Shi Services Limited 20191223 0 0.26 0.31 0.26 0.31 192000 0.31 up up correct
8187.HK Jimu Group Limited 20191223 0 0.49 0.49 0.455 0.455 90000 0.455 down down correct
8188.HK GME Group Holdings Limited 20191223 0 0.205 0.205 0.2 0.2 320000 0.2 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191223 0 0.125 0.125 0.125 0.125 0 0.125
819.HK TIANNENG POWER INTERNATIONAL LTD 20191223 0 5.61 5.61 5.48 5.5 2794813 5.1101 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20191223 0 0.238 0.238 0.238 0.238 0 0.238
8193.HK Asia 20191223 0 0.27 0.28 0.27 0.28 55000 0.3708 up up correct
8198.HK Loto Interactive Limited 20191223 0 0.099 0.099 0.092 0.096 192000 0.96 down down correct
8200.HK Sau San Tong Holdings Limited 20191223 0 0.09 0.09 0.089 0.089 505000 0.89 down down correct
8201.HK PPS International (Holdings) Limited 20191223 0 0.17 0.17 0.17 0.17 100000 0.17
8203.HK Kaisun Holdings Limited 20191223 0 0.165 0.165 0.165 0.165 0 0.165
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191223 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191223 0 0.26 0.26 0.26 0.26 12000 0.26
8208.HK WMCH Global Investment Limited 20191223 0 0.355 0.37 0.345 0.37 2184000 0.37 up up correct
8210.HK DLC Asia Limited 20191223 0 0.14 0.147 0.14 0.147 80000 0.147 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191223 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191223 0 0.046 0.046 0.046 0.046 0 0.046
8216.HK Maxicity Holdings Limited 20191223 0 0.42 0.435 0.415 0.43 995000 0.43 up up correct
8217.HK Luen Wong Group Holdings Limited 20191223 0 0.061 0.061 0.061 0.061 120000 0.2135
8218.HK Echo International Holdings Group Limited 20191223 0 0.028 0.028 0.028 0.028 44000 0.56
8219.HK Hanvey Group Holdings Limited 20191223 0 0.121 0.121 0.121 0.121 40000 0.121
8220.HK Bingo Group Holdings Limited 20191223 0 0.075 0.077 0.074 0.074 2440000 0.074 down down correct
8221.HK PF Group Holdings Limited 20191223 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191223 0 0.056 0.06 0.055 0.06 220000 0.06 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20191223 0 1.03 1.05 1.03 1.04 216000 0.9871 up up correct
8225.HK China Health Group Inc 20191223 0 0.115 0.115 0.115 0.115 220000 0.115
8226.HK KOALA Financial Group Limited 20191223 0 0.028 0.029 0.028 0.028 2052000 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191223 0 2.03 2.09 1.98 1.98 217000 1.98 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191223 0 0.195 0.198 0.185 0.188 13200000 1.88 down down correct
8229.HK Future Data Group Limited 20191223 0 0.14 0.14 0.14 0.14 0 0.14
8231.HK PFC Device Inc 20191223 0 0.04 0.04 0.04 0.04 120000 0.0379
8232.HK Classified Group (Holdings) Limited 20191223 0 0.092 0.092 0.092 0.092 0 0.092
8237.HK Link Holdings Limited 20191223 0 0.036 0.038 0.035 0.038 2916000 0.038 up up correct
8239.HK Capital Finance Holdings Limited 20191223 0 0.077 0.149 0.077 0.112 176000 0.5139 up up correct
8241.HK Ying Kee Tea House Group Limited 20191223 0 0.192 0.192 0.192 0.192 0 0.192
8245.HK On Real International Holdings Limited 20191223 0 0.026 0.026 0.026 0.026 1015000 0.26
8246.HK Zhonghua Gas Holdings Limited 20191223 0 0.295 0.295 0.295 0.295 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191223 0 0.182 0.182 0.182 0.182 0 0.182
8250.HK Silk Road Energy Services Group Limited 20191223 0 0.021 0.021 0.02 0.02 1700000 0.02 down up incorrect
8255.HK China Binary New Fintech Group 20191223 0 0.35 0.35 0.35 0.35 0 0.35
8257.HK Genes Tech Group Holdings Company Limited 20191223 0 0.255 0.255 0.255 0.255 450000 0.2432
826.HK TIANGONG INTERNATIONAL LTD 20191223 0 2.91 3.06 2.91 2.94 4842000 2.8035 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191223 0 0.7 0.7 0.68 0.68 35000 0.68 down down correct
8268.HK Smart City Development Holdings Limited 20191223 0 0.108 0.108 0.108 0.108 0 0.54
8269.HK Wealth Glory Holdings Limited 20191223 0 0.118 0.118 0.099 0.1 260000 0.1 down down correct
8270.HK China CBM Group Company Limited 20191223 0 0.048 0.048 0.048 0.048 0 0.048
8271.HK Global Digital Creations Holdings Limited 20191223 0 0.142 0.145 0.142 0.145 48000 0.145 up up correct
8275.HK Beaver Group (Holding) Company Limited 20191223 0 0.063 0.063 0.063 0.063 100000 0.63
8277.HK Steed Oriental (Holdings) Company Limited 20191223 0 0.27 0.27 0.27 0.27 0 0.27
8279.HK AGTech Holdings Limited 20191223 0 0.345 0.36 0.34 0.36 4165583 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20191223 0 0.33 0.335 0.32 0.33 580000 0.33
8280.HK China Digital Video Holdings Limited 20191223 0 0.052 0.052 0.047 0.051 54000 0.051 down down correct
8281.HK China Golden Classic Group Limited 20191223 0 0.3 0.3 0.3 0.3 8000 0.3
8282.HK Gameone Holdings Limited 20191223 0 0.38 0.38 0.38 0.38 0 0.38
8285.HK Sling Group Holdings Limited 20191223 0 0.095 0.095 0.095 0.095 55000 0.095
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191223 0 0.179 0.179 0.179 0.179 0 0.179
8290.HK Ahsay Backup Software Development Company Limited 20191223 0 0.033 0.033 0.033 0.033 500000 0.033
8291.HK Wan Cheng Metal Packaging Company Limited 20191223 0 0.056 0.058 0.056 0.058 190000 0.2279 up up correct
8292.HK Worldgate Global Logistics Ltd 20191223 0 0.119 0.13 0.1 0.124 88170 1.0407 up up correct
8293.HK SingAsia Holdings Limited 20191223 0 0.063 0.063 0.06 0.061 1146132 0.061 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191223 0 0.73 0.82 0.69 0.82 13000000 0.82 up up correct
8296.HK Sino 20191223 0 0.13 0.15 0.13 0.141 252000 0.141 up up correct
8297.HK My Heart Bodibra Group Limited 20191223 0 0.08 0.08 0.08 0.08 0 0.08
8299.HK Grand T G Gold Holdings Limited 20191223 0 0.044 0.045 0.044 0.045 48000 0.045 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20191223 0 0.06 0.06 0.06 0.06 200000 0.06
8305.HK Tong Kee (Holding) Limited 20191223 0 0.08 0.08 0.08 0.08 20000 0.08
8307.HK Medicskin Holdings Limited 20191223 0 0.139 0.139 0.139 0.139 0 0.1283
8308.HK Gudou Holdings Limited 20191223 0 0.92 0.92 0.92 0.92 0 0.92
8309.HK Man Shing Global Holdings Limited 20191223 0 0.095 0.095 0.095 0.095 0 0.0847
8310.HK Dafeng Port Heshun Technology Company Limited 20191223 0 0.44 0.44 0.395 0.41 1190000 0.41 down down correct
8313.HK ZACD Group Ltd 20191223 0 0.34 0.35 0.335 0.35 2400000 0.35 up up correct
8315.HK Greatwalle Inc 20191223 0 0.086 0.099 0.085 0.098 310000 0.477 up up correct
8317.HK Finet Group Limited 20191223 0 0.45 0.45 0.45 0.45 1600 0.45
8319.HK Expert Systems Holdings Limited 20191223 0 0.082 0.082 0.082 0.082 0 0.0742
832.HK CENTRAL CHINA REAL ESTATE LTD 20191223 0 4.5 4.6 4.26 4.49 1167000 3.2092 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191223 0 0.054 0.054 0.054 0.054 10000 0.108
8321.HK Tai Kam Holdings Limited 20191223 0 0.059 0.059 0.059 0.059 10000 0.295
8325.HK China Smartpay Group Holdings Limited 20191223 0 0.22 0.22 0.217 0.217 490000 0.217 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191223 0 0.06 0.069 0.06 0.063 325000 0.063 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191223 0 1.4 1.4 1.4 1.4 1500 1.3794
8329.HK Shenzhen Neptunus Interlong Bio 20191223 0 0.235 0.26 0.235 0.255 60000 0.255 up up correct
8331.HK P.B. Group Limited 20191223 0 0.061 0.064 0.06 0.064 500000 0.048 up up correct
8337.HK Directel Holdings Limited 20191223 0 0.042 0.042 0.042 0.042 0 0.84
8340.HK Vinco Financial Group Limited 20191223 0 0.048 0.048 0.048 0.048 10000 0.048
8341.HK Aeso Holding Limited 20191223 0 0.485 0.485 0.46 0.46 190000 0.46 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191223 0 0.75 0.75 0.74 0.74 0 0.74 down down correct
8346.HK TEM Holdings Limited 20191223 0 276 277 274 275 95200 275 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191223 0 0.198 0.2 0.179 0.2 456000 0.2 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191223 0 0.39 0.39 0.39 0.39 0 0.39
8349.HK MEIGU Technology Holding Group Limited 20191223 0 0.135 0.138 0.135 0.138 20000 0.138 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20191223 0 0.208 0.208 0.208 0.208 0 0.208
8353.HK Anacle Systems Limited 20191223 0 0.41 0.41 0.41 0.41 0 0.41
8355.HK I 20191223 0 0.38 0.38 0.37 0.38 350000 0.3664
8356.HK CNC Holdings Limited 20191223 0 0.03 0.031 0.03 0.03 2530000 0.03
8357.HK Republic Healthcare Limited 20191223 0 0.5 0.51 0.485 0.51 1595000 0.51 up up correct
8360.HK AL Group Limited 20191223 0 0.033 0.033 0.033 0.033 656000 0.33
8362.HK Winning Tower Group Holdings Limited 20191223 0 0.042 0.042 0.041 0.041 120000 0.0328 down up incorrect
8363.HK SDM Group Holdings Limited 20191223 0 1.08 1.08 1.07 1.07 2616000 1.07 down down correct
8365.HK VBG International Holdings Limited 20191223 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191223 0 0.25 0.275 0.249 0.275 1050000 0.275 up up correct
8368.HK Creative China Holdings Limited 20191223 0 0.086 0.087 0.086 0.087 75000 0.435 up up correct
8371.HK Taste Gourmet Group Limited 20191223 0 0.79 0.79 0.79 0.79 72000 0.7213
8372.HK Grand Brilliance Group Holdings Limited 20191223 0 0.097 0.097 0.097 0.097 20000 0.0861
8373.HK Indigo Star Holdings Limited 20191223 0 0.215 0.215 0.213 0.213 90000 0.213 down down correct
8375.HK Vertical International Holdings Limited 20191223 0 0.09 0.102 0.09 0.102 20000 0.0964 up up correct
8377.HK Shen You Holdings Limited 20191223 0 0.1 0.1 0.095 0.095 110000 0.436 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20191223 0 0.062 0.062 0.062 0.062 150000 0.062
8383.HK Linocraft Holdings Limited 20191223 0 0.096 0.096 0.095 0.095 32000 0.095 down down correct
8385.HK Prosperous Printing Company Limited 20191223 0 0.249 0.25 0.248 0.25 4220000 0.25 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191223 0 0.35 0.35 0.35 0.35 0 0.35
8392.HK Satu Holdings Limited 20191223 0 0.07 0.078 0.07 0.078 350000 0.078 up up correct
8395.HK Tree Holdings Limited 20191223 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191223 0 0.05 0.05 0.05 0.05 10000 0.05
8401.HK Stream Ideas Group Limited 20191223 0 0.92 0.94 0.91 0.91 294000 0.91 down down correct
8402.HK GT Steel Construction Group Limited 20191223 0 0.44 0.46 0.44 0.455 375000 0.455 up up correct
8403.HK Dowway Holdings Limited 20191223 0 0.035 0.035 0.035 0.035 20000 0.7
8405.HK Hang Chi Holdings Limited 20191223 0 0.96 0.96 0.96 0.96 4000 0.7603
8406.HK Alpha Era International Holdings Limited 20191223 0 0.111 0.114 0.11 0.114 30000 0.1055 up down incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191223 0 0.151 0.152 0.15 0.151 290000 0.146
8412.HK BCI Group Holdings Limited 20191223 0 0.164 0.164 0.164 0.164 0 0.164
8413.HK Asia Grocery Distribution Limited 20191223 0 0.59 0.6 0.54 0.54 1730000 0.54 down down correct
8416.HK HM International Holdings Limited 20191223 0 0.127 0.132 0.113 0.115 350000 0.115 down up incorrect
8417.HK Dadi Education Holdings Limited 20191223 0 0.033 0.038 0.033 0.036 300000 0.036 up down incorrect
8418.HK Optima Automobile Group Holdings Limited 20191223 0 1.46 1.46 1.26 1.37 320000 1.37 down down correct
8419.HK AV Promotions Holdings Limited 20191223 0 0.345 0.35 0.34 0.34 145000 0.34 down down correct
8420.HK Nexion Technologies Limited 20191223 0 0.094 0.094 0.094 0.094 0 0.094
8421.HK WINSON HLDGS HK 20191223 0 0.45 0.45 0.41 0.42 1710000 0.3732 down down correct
8422.HK WT Group Holdings Limited 20191223 0 0.16 0.16 0.16 0.16 0 0.16
8423.HK Chi Ho Development Holdings Limited 20191223 0 0.42 0.425 0.41 0.41 1000000 0.4012 down down correct
8425.HK Hing Ming Holdings Limited 20191223 0 1.3 1.3 0.99 1.17 938000 1.17 down down correct
8426.HK Modern Living Investments Holdings Limited 20191223 0 0.158 0.158 0.155 0.156 1120000 0.1376 down down correct
8427.HK SK Target Group Limited 20191223 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191223 0 0.23 0.23 0.23 0.23 0 2.3
8429.HK Icicle Group Holdings Limited 20191223 0 0.73 0.74 0.71 0.73 2015000 0.73
8430.HK C&N Holdings Limited 20191223 0 0.088 0.088 0.088 0.088 0 0.088
8431.HK Hao Bai International (Cayman) Limited 20191223 0 0.222 0.222 0.222 0.222 0 0.222
8432.HK Bar Pacific Group Holdings Limited 20191223 0 0.111 0.111 0.111 0.111 0 0.1039
8436.HK Takbo Group Holdings Limited 20191223 0 0.315 0.315 0.3 0.305 420000 0.305 down down correct
8437.HK RMH Holdings Limited 20191223 0 0.161 0.161 0.161 0.161 0 0.161
8439.HK Somerley Capital Holdings Limited 20191223 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191223 0 0.58 0.59 0.58 0.59 370000 0.5405 up up correct
8442.HK SG GROUP HLDGS 20191223 0 55.3 55.6 55 55 37200 55 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191223 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191223 0 0.19 0.19 0.175 0.185 300000 0.185 down down correct
8447.HK MS Concept Limited 20191223 0 0.043 0.044 0.039 0.041 1000000 0.041 down up incorrect
8448.HK Universe Printshop Holdings Limited 20191223 0 0.071 0.071 0.071 0.071 0 0.071
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191223 0 0.207 0.215 0.204 0.205 529000 0.205 down down correct
8450.HK EDICO Holdings Limited 20191223 0 0.051 0.051 0.051 0.051 0 0.051
8451.HK Sunlight (1977) Holdings Limited 20191223 0 0.077 0.077 0.077 0.077 60000 0.077
8452.HK FY Financial (Shenzhen) Co. Ltd 20191223 0 0.69 0.7 0.66 0.66 74000 0.5723 down down correct
8455.HK Lai Group Holding Company Limited 20191223 0 0.17 0.17 0.17 0.17 0 0.17
8456.HK Mansion International Holdings Limited 20191223 0 0.107 0.107 0.107 0.107 1890 1.8117
8460.HK Basetrophy Group Holdings Limited 20191223 0 0.219 0.219 0.158 0.162 4500000 0.162 down down correct
8462.HK Omnibridge Holdings Limited 20191223 0 0.395 0.395 0.35 0.365 105000 0.365 down up incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20191223 0 4.73 4.73 4.7 4.7 10000 4.7 down down correct
8470.HK LUMINA GROUP 20191223 0 0.325 0.34 0.325 0.34 2112000 0.34 up up correct
8471.HK Reach New Holdings Limited 20191223 0 0.265 0.265 0.265 0.265 0 0.265
8472.HK Lapco Holdings Limited 20191223 0 0.365 0.365 0.365 0.365 0 0.365
8473.HK Mi Ming Mart Holdings Limited 20191223 0 0.23 0.24 0.23 0.232 340000 0.2107 up up correct
8475.HK K Group Holdings Limited 20191223 0 0.55 0.61 0.55 0.56 9575000 0.56 up up correct
8476.HK Ocean One Holding Ltd 20191223 0 0.74 0.74 0.74 0.74 34000 0.6964
8479.HK JTF International Holdings Limited 20191223 0 0.24 0.246 0.24 0.246 228000 0.246 up up correct
8480.HK Furniweb Holdings Limited 20191223 0 1.56 1.57 1.54 1.54 40000 1.54 down down correct
8481.HK Shenglong Splendecor International Limited 20191223 0 0.315 0.59 0.315 0.59 95000 0.59 up up correct
8482.HK Wan Leader International Limited 20191223 0 0.237 0.238 0.223 0.23 1420000 0.23 down down correct
8483.HK Max Sight Group Holdings Limited 20191223 0 0.102 0.102 0.102 0.102 0 0.0946
8485.HK Smart Globe Holdings Limited 20191223 0 0.096 0.101 0.091 0.099 870000 0.0949 up up correct
8487.HK ISP Global Limited 20191223 0 0.315 0.33 0.31 0.33 4520000 0.33 up down incorrect
8490.HK Niche 20191223 0 0.46 0.48 0.46 0.48 30000 0.4755 up up correct
8491.HK Cool Link (Holdings) Limited 20191223 0 1.77 1.81 1.76 1.79 1155000 35.8 up up correct
8493.HK Dragon King Group Holdings Limited 20191223 0 0.043 0.043 0.043 0.043 0 0.43
8495.HK 1957 & Co. (Hospitality) Limited 20191223 0 0.29 0.29 0.29 0.29 4000 0.29
8501.HK Sanbase Corporation Limited 20191223 0 0.8 0.8 0.8 0.8 30000 0.8
8502.HK Ocean Line Port Development Limited 20191223 0 0.26 0.26 0.255 0.255 48000 0.255 down up incorrect
8507.HK i.century Holding Limited 20191223 0 0.126 0.126 0.126 0.126 0 0.126
8509.HK Wine's Link International Holdings Limited 20191223 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191223 0 0.198 0.2 0.198 0.2 32000 0.2 up up correct
8511.HK Zhicheng Technology Group Ltd 20191223 0 0.145 0.145 0.145 0.145 0 0.145
8512.HK Hyfusin Group Holdings Limited 20191223 0 0.052 0.052 0.051 0.051 100000 0.051 down down correct
8513.HK IAG Holdings Limited 20191223 0 0.61 0.63 0.6 0.62 492000 0.62 up up correct
8516.HK Grand Talents Group Holdings Limited 20191223 0 3.82 3.86 3.8 3.8 70000 3.8 down down correct
8519.HK Jia Group Holdings Limited 20191223 0 0.06 0.069 0.056 0.065 550000 0.065 up up correct
8521.HK ST International Holdings Company Limited 20191223 0 0.465 0.495 0.46 0.495 495000 0.4733 up up correct
8523.HK Sheung Moon Holdings Limited 20191223 0 0.41 0.41 0.41 0.41 0 0.41
8525.HK Baiying Holdings Group Limited 20191223 0 0.51 0.51 0.51 0.51 0 0.4866
8526.HK Wing Fung Group Asia Limited 20191223 0 0.28 0.28 0.28 0.28 0 0.28
8527.HK JLogo Holdings Limited 20191223 0 0.74 0.74 0.74 0.74 20000 0.74
853.HK MICROPORT SCIENTIFIC CORP 20191223 0 8.07 8.27 8 8.19 1540041 8.1679 up up correct
8532.HK Polyfair Holdings Limited 20191223 0 0.089 0.096 0.089 0.094 32000 0.094 up up correct
8535.HK Vistar Holdings Limited 20191223 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191223 0 0.176 0.177 0.174 0.174 1920000 0.696 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191223 0 0.139 0.139 0.139 0.139 10000 0.139
8540.HK Victory Securities (Holdings) Company Limited 20191223 0 1.26 1.26 1.26 1.26 20000 1.2133
8545.HK Amuse Group Holding Limited 20191223 0 0.088 0.096 0.088 0.094 1040000 0.094 up up correct
8547.HK Pacific Legend Group Limited 20191223 0 0.13 0.13 0.13 0.13 0 0.13
855.HK CHINA WATER AFFAIRS GROUP LTD 20191223 0 5.99 5.99 5.94 5.98 432000 5.4794 down down correct
8559.HK Mansion International Holdings Limited 20191223 0 0.107 0.107 0.107 0.107 1890 1.8117
856.HK VSTECS HOLDINGS LTD 20191223 0 3.87 3.89 3.86 3.87 1726754 3.5763
8560.HK Great World Company Holdings Ltd 20191223 0 1200 1200 1200 1200 4000 1200
8596.HK ACR HOLDING 20191223 0 599 599 596 596 38900 596 down down correct
8599.HK Global Mastermind Holdings Limited 20191223 0 0.041 0.047 0.038 0.045 706000 0.045 up up correct
86.HK SUN HUNG KAI LTD 20191223 0 3.68 3.68 3.63 3.67 220362 3.173 down down correct
860.HK WE SOLUTIONS LTD 20191223 0 0.48 0.48 0.45 0.46 5934203 0.46 down down correct
8601.HK Boltek Holdings Limited 20191223 0 0.209 0.209 0.209 0.209 10000 0.209
8603.HK Fameglow Holdings Limited 20191223 0 0.37 0.37 0.37 0.37 10000 0.37
8606.HK Kinetix Systems Holdings Limited 20191223 0 0.084 0.084 0.084 0.084 0 0.084
8607.HK Narnia (Hong Kong) Group Company Limited 20191223 0 0.29 0.29 0.28 0.29 2270000 0.29
8609.HK Eggriculture Foods Ltd 20191223 0 0.158 0.161 0.142 0.146 600000 0.146 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191223 0 4 4 3.85 3.9 2505800 3.7357 down down correct
8611.HK Mindtell Technology Limited 20191223 0 0.165 0.165 0.165 0.165 0 0.165
8612.HK World Super Holdings Limited 20191223 0 0.98 0.99 0.88 0.94 1320000 0.94 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191223 0 0.071 0.075 0.066 0.068 300000 0.068 down down correct
8617.HK Best Linking Group Holdings Limited 20191223 0 0.55 0.55 0.54 0.54 355000 0.4976 down down correct
8619.HK WAC Holdings Limited 20191223 0 2.75 2.75 2.73 2.73 270000 2.73 down down correct
8621.HK Metropolis Capital Holdings Limited 20191223 0 0.193 0.194 0.187 0.188 2552000 0.188 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191223 0 0.145 0.16 0.145 0.15 272000 0.15 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191223 0 0.86 0.89 0.8 0.89 6680000 0.89 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191223 0 7.9 8 7.86 7.94 92500 7.94 up up correct
8631.HK Sun Kong Holdings Limited 20191223 0 0.237 0.237 0.2 0.2 360000 0.2 down down correct
8635.HK Novacon Technology Group Limited 20191223 0 0.122 0.123 0.122 0.123 236000 0.1188 up up correct
8645.HK Nomad Technologies Holdings Limited 20191223 0 0.21 0.238 0.202 0.224 24108000 0.224 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191223 0 0.16 0.163 0.16 0.162 260000 0.162 up down incorrect
868.HK XINYI GLASS HLDS LTD 20191223 0 9.7 9.85 9.67 9.77 7134227 8.9451 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191223 0 3.27 3.28 3.27 3.27 1875501 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191223 0 2.3 2.3 2.26 2.28 174000 2.0767 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191223 0 5.82 5.94 5.75 5.79 251530 5.4824 down down correct
906.HK CPMC HOLDINGS LTD 20191223 0 3.26 3.27 3.23 3.26 566000 2.9452
931.HK CHINA LNG GROUP LTD 20191223 0 0.5 0.52 0.5 0.51 370000 0.51 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191223 0 3.28 3.31 3.25 3.29 1774000 2.8773 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191223 0 2.79 2.84 2.76 2.78 4216000 2.7078 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191223 0 3.98 4.13 3.93 4.07 258000 3.9543 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191223 0 2.77 2.77 2.73 2.75 182000 2.554 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191223 0 2.25 2.28 2.25 2.25 1276000 2.039
978.HK CHINA MERCHANTS LAND LTD 20191223 0 1.2 1.21 1.18 1.19 3594000 0.9955 down down correct
9900.HK Gain Plus Holdings Limited 20191223 0 1.54 1.54 1.52 1.52 292000 1.52 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20191223 0 1.52 1.53 1.5 1.51 3880520 1.3029 down down correct
9928.HK Times Neighborhood Holdings Limited 20191223 0 4.6 4.82 4.52 4.73 42686772 4.6373 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20191223 0 4.5 4.54 4.49 4.5 700000 4.0445
9963.HK Transtech Optelecom Science Holdings Limited 20191223 0 0.98 0.98 0.98 0.98 0 0.98
9966.HK Alphamab Oncology 20191223 0 14 14.2 13.68 14.14 922500 14.14 up down incorrect
9978.HK Fineland Living Services Group Limited 20191223 0 0.54 0.54 0.54 0.54 0 0.5319

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.